Digital China More Historical Data - DIN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Digital China Holdings Ltd (DIN)
Digital China Holdings Ltd (DIN) Historical

DIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.364	0.012	3.41%	0.364	0.364	0.364	165
May 14 2024	0.352	-0.018	-4.86%	0.352	0.352	0.352	395
May 13 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 10 2024	0.37	0.004	1.09%	0.37	0.37	0.37	1,000
May 09 2024	0.366	0.00	0.00%	0.366	0.366	0.366	0.00
May 08 2024	0.366	0.002	0.55%	0.342	0.366	0.342	10,800
May 07 2024	0.364	-0.002	-0.55%	0.364	0.364	0.364	270
May 06 2024	0.366	0.00	0.00%	0.366	0.366	0.366	0.00
May 03 2024	0.366	0.036	10.91%	0.366	0.366	0.366	500
May 02 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 29 2024	0.33	-0.018	-5.17%	0.33	0.33	0.33	490
Apr 26 2024	0.348	-0.052	-13.00%	0.348	0.348	0.348	220
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 24 2024	0.40	0.018	4.71%	0.40	0.40	0.40	1,000
Apr 23 2024	0.382	-0.01	-2.55%	0.382	0.382	0.382	900
Apr 22 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
Apr 19 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
Apr 18 2024	0.392	-0.008	-2.00%	0.392	0.392	0.392	1,700
Apr 17 2024	0.40	0.02	5.26%	0.40	0.40	0.40	125
Apr 16 2024	0.38	0.008	2.15%	0.38	0.38	0.38	149
Apr 15 2024	0.372	-0.006	-1.59%	0.372	0.372	0.372	94
Apr 12 2024	0.378	-0.016	-4.06%	0.378	0.378	0.378	4,000
Apr 11 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 10 2024	0.394	0.006	1.55%	0.394	0.394	0.394	2,000
Apr 09 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 08 2024	0.388	0.026	7.18%	0.388	0.388	0.388	230
Apr 05 2024	0.362	-0.016	-4.23%	0.38	0.38	0.362	340
Apr 04 2024	0.378	0.018	5.00%	0.378	0.378	0.378	500
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	130
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 28 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 27 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 26 2024	0.36	0.006	1.69%	0.36	0.36	0.36	28
Mar 25 2024	0.354	0.006	1.72%	0.336	0.354	0.334	424
Mar 22 2024	0.348	0.014	4.19%	0.352	0.352	0.348	7,110
Mar 21 2024	0.334	0.006	1.83%	0.35	0.35	0.334	12,330
Mar 20 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
Mar 19 2024	0.328	-0.012	-3.53%	0.328	0.328	0.328	36
Mar 18 2024	0.34	0.022	6.92%	0.34	0.34	0.34	635
Mar 15 2024	0.318	0.00	0.00%	0.318	0.318	0.318	0.00
Mar 14 2024	0.318	-0.026	-7.56%	0.318	0.318	0.318	50
Mar 13 2024	0.344	0.032	10.26%	0.322	0.344	0.322	2,596
Mar 12 2024	0.312	0.004	1.30%	0.312	0.312	0.312	3,400
Mar 11 2024	0.308	-0.002	-0.65%	0.326	0.326	0.308	239
Mar 08 2024	0.31	0.002	0.65%	0.31	0.31	0.31	490
Mar 07 2024	0.308	-0.018	-5.52%	0.306	0.308	0.306	1,350
Mar 06 2024	0.326	0.00	0.00%	0.326	0.326	0.326	0.00
Mar 05 2024	0.326	0.01	3.16%	0.332	0.332	0.314	1,538
Mar 04 2024	0.316	-0.02	-5.95%	0.336	0.336	0.316	3,695
Mar 01 2024	0.336	0.028	9.09%	0.336	0.336	0.336	1,230
Feb 29 2024	0.308	0.002	0.65%	0.308	0.308	0.308	505
Feb 28 2024	0.306	-0.008	-2.55%	0.306	0.306	0.306	12,400
Feb 27 2024	0.314	0.012	3.97%	0.314	0.314	0.314	428
Feb 26 2024	0.302	0.012	4.14%	0.32	0.32	0.302	260
Feb 23 2024	0.29	-0.018	-5.84%	0.29	0.306	0.29	618
Feb 22 2024	0.308	0.022	7.69%	0.306	0.308	0.306	1,790
Feb 21 2024	0.286	0.00	0.00%	0.286	0.286	0.286	0.00
Feb 20 2024	0.286	0.006	2.14%	0.286	0.286	0.286	18
Feb 19 2024	0.28	0.002	0.72%	0.298	0.298	0.28	1,020
Feb 16 2024	0.278	0.006	2.21%	0.278	0.278	0.278	37

Delayed Upgrade Clock