Pursuit Attractions and Hospitality Inc Historical Data - DIL1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	41	0	0.00	41	41	41	0
1737667620	41	0	0.00	41	41	41	0
1737581220	41	0	0.00	41	41	41	0
1737494820	41	0	0.00	41	41	41	0
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0	0.00	41	41	41	0
1737062820	41	0	0.00	41	41	41	0
1736976420	41	0	0.00	41	41	41	0
1736890020	41	0	0.00	41	41	41	0
1736803620	41	0	0.00	41	41	41	0
1736544420	41	0	0.00	41	41	41	0
1736458020	41	0	0.00	41	41	41	0
1736371620	41	0	0.00	41	41	41	0
1736285220	41	0	0.00	41	41	41	0
1736198820	41	0	0.00	41	41	41	0
1735939620	41	0	0.00	41	41	41	0
1735853220	41	0	0.00	41	41	41	0
1735594020	41	0	0.00	41	41	41	0
1735334820	41	0	0.00	41	41	41	0
1734989220	41	0	0.00	41	41	41	0
1734730020	41	0.6	1.49	41	41	41	15
1734643620	40.4	-2.8	-6.48	40.4	40.4	40.4	3
1734557220	43.2	0	0.00	43.2	43.2	43.2	0
1734470820	43.2	0	0.00	43.2	43.2	43.2	0
1734384420	43.2	0	0.00	43.2	43.2	43.2	0
1734125220	43.2	0	0.00	43.2	43.2	43.2	0
1734038820	43.2	2.4	5.88	43.2	43.2	43.2	2
1733952420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733866020	40.799999	-3	-6.85	40.799999	40.799999	40.799999	100
1733779620	43.8	0	0.00	43.8	43.8	43.8	0
1733520420	43.8	0	0.00	43.8	43.8	43.8	0
1733434020	43.8	2.2	5.29	43.8	43.8	43.8	1
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	0	0.00	41.6	41.6	41.6	0
1733174820	41.6	0	0.00	41.6	41.6	41.6	1
1732915620	41.6	0	0.00	41.6	41.6	41.6	0
1732829220	41.6	0	0.00	41.6	41.6	41.6	0
1732742820	41.6	0	0.00	41.6	41.6	41.6	0
1732656420	41.6	0	0.00	41.6	41.6	41.6	0
1732570020	41.6	0	0.00	41.6	41.6	41.6	0
1732310820	41.6	0	0.00	41.6	41.6	41.6	0
1732224420	41.6	0	0.00	41.6	41.6	41.6	0
1732138020	41.6	0	0.00	41.6	41.6	41.6	0
1732051620	41.6	0	0.00	41.6	41.6	41.6	0
1731965220	41.6	0.2	0.48	41.6	41.6	41.6	1
1731705960	41.4	0	0.00	41.4	41.4	41.4	0
1731619560	41.4	0	0.00	41.4	41.4	41.4	0
1731533160	41.4	6.2	17.61	41.4	41.4	41.4	60
1731446760	35.2	0	0.00	35.2	35.2	35.2	0
1731360360	35.2	0	0.00	35.2	35.2	35.2	0
1731101160	35.2	0	0.00	35.2	35.2	35.2	0
1731014760	35.2	0	0.00	35.2	35.2	35.2	0
1730928360	35.2	0	0.00	35.2	35.2	35.2	0
1730841960	35.2	0	0.00	35.2	35.2	35.2	0
1730755560	35.2	0	0.00	35.2	35.2	35.2	0
1730496360	35.2	-0.2	-0.56	35.2	35.2	35.2	4
1730409960	35.4	0	0.00	35.4	35.4	35.4	0
1730323560	35.4	0	0.00	35.4	35.4	35.4	0
1730237160	35.4	-2.6	-6.84	35.4	35.4	35.4	204
1730098800	38	0	0.00	38	38	38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pursuit Attractions and Hospitality Inc (DIL1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pursuit Attractions and Hospitality Inc (DIL1) Historical

Pursuit Attractions and Hospitality Inc (DIL1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE