Distribuidora Internacional De Alimentacion SA Historical Data - DI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1733174820	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732915620	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732829220	0.0128	-0.0002	-1.54	0.013	0.013	0.0128	40030
1732742820	0.013	0.0007	5.69	0.013	0.013	0.013	450000
1732656420	0.0123	0	0.00	0.0123	0.0123	0.0123	96
1732570020	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732310820	0.0123	-0.0006	-4.65	0.0123	0.0123	0.0123	250000
1732224360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732137960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732051560	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731965160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731705960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731619560	0.0129	0.001	8.40	0.0129	0.0129	0.0129	275822
1731533160	0.0119	0	0.00	0.0119	0.0119	0.0119	38
1731446820	0.0119	-0.0006	-4.80	0.0119	0.0119	0.0119	1
1731360420	0.0125	0.0005	4.17	0.0122	0.0125	0.0122	100150
1731101160	0.012	0	0.00	0.012	0.012	0.012	0
1731014760	0.012	0	0.00	0.0128	0.0128	0.012	1391
1730928360	0.012	-0.0009	-6.98	0.012	0.012	0.012	60000
1730841960	0.0129	-0.0001	-0.77	0.0129	0.0129	0.0129	23795
1730755560	0.013	0	0.00	0.013	0.013	0.013	0
1730496360	0.013	0	0.00	0.013	0.013	0.013	0
1730409960	0.013	0.0009	7.44	0.013	0.013	0.013	1500
1730323560	0.0121	-0.0008	-6.20	0.0121	0.0121	0.0121	34700
1730237160	0.0129	0.0007	5.74	0.0129	0.0129	0.0129	120542
1730147160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729887960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729801560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729715160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729628760	0.0122	-0.0007	-5.43	0.0122	0.0122	0.0122	34
1729542360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729283160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729196760	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729110360	0.0129	0.0011	9.32	0.0124	0.0129	0.0124	2030
1729023960	0.0118	-0.0003	-2.48	0.0118	0.0118	0.0118	10000
1728937560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728678360	0.0121	-0.0001	-0.82	0.0121	0.0121	0.0121	20
1728591960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728505560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728419160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728332760	0.0122	-0.0031	-20.26	0.0131	0.0131	0.0122	1255
1728073620	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727987220	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727900820	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727814420	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727728020	0.0153	0.003	24.39	0.0153	0.0153	0.0153	100
1727468760	0.0123	-0.0003	-2.38	0.0123	0.0123	0.0123	18000
1727382360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727295960	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727209560	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727123160	0.0126	-0.0004	-3.08	0.0126	0.0126	0.0126	431
1726863960	0.013	0	0.00	0.013	0.013	0.013	0
1726777560	0.013	0	0.00	0.013	0.013	0.013	0
1726691160	0.013	0	0.00	0.013	0.013	0.013	0
1726604760	0.013	0	0.00	0.013	0.013	0.013	0
1726518360	0.013	0	0.00	0.013	0.013	0.013	0
1726259160	0.013	0.0002	1.56	0.013	0.013	0.013	20000
1726172760	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1726086360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725999960	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725913560	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725654360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725567960	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725481560	0.0128	0	0.00	0.0128	0.0128	0.0128	30000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distribuidora Internacional De Alimentacion SA (DI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distribuidora Internacional De Alimentacion SA (DI6) Historical

Distribuidora Internacional De Alimentacion SA (DI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE