Distribuidora Internacional De Alimentacion SA Historical Data - DI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	2.52100840336	0.0119	0.0127	0.0118	197025	0.01180001	DE
4	-0.0006	-4.6875	0.0128	0.013	0.0118	65718	0.01180065	DE
12	-0.0008	-6.15384615385	0.013	0.014	0.0118	44305	0.01288242	DE
26	0.0014	12.962962963	0.0108	0.014	0.01	53123	0.01257448	DE
52	-0.0007	-5.42635658915	0.0129	0.014	0.01	55307	0.01272883	DE
156	-0.0007	-5.42635658915	0.0129	0.014	0.01	55307	0.01272883	DE
260	-0.0007	-5.42635658915	0.0129	0.014	0.01	55307	0.01272883	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1719347220	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1719260820	0.0118	-0.0001	-0.84	0.0127	0.0127	0.0118	394000
1719001620	0.0119	-0.0005	-4.03	0.0119	0.0119	0.0119	50
1718915220	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1718828820	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1718742420	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1718656020	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1718396820	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1718310420	0.0124	-0.0006	-4.62	0.0124	0.0124	0.0124	31
1718224020	0.013	0	0.00	0.013	0.013	0.013	0
1718137620	0.013	0	0.00	0.013	0.013	0.013	0
1718051220	0.013	0	0.00	0.013	0.013	0.013	0
1717792020	0.013	0	0.00	0.013	0.013	0.013	0
1717705620	0.013	0.0003	2.36	0.013	0.013	0.013	50
1717619220	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1717532820	0.0127	-0.0001	-0.78	0.0127	0.0127	0.0127	35
1717446420	0.0128	-0.0009	-6.57	0.0128	0.0128	0.0128	140
1717187220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1717100820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1717014420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1716928020	0.0137	-0.0001	-0.72	0.0137	0.0137	0.0137	5000
1716841620	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716582420	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716496020	0.0138	0.0007	5.34	0.0138	0.0138	0.0138	100362
1716409620	0.0131	-0.0008	-5.76	0.0131	0.0131	0.0131	7500
1716323160	0.0139	0.0003	2.21	0.0132	0.0139	0.0132	2100
1716236820	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715977620	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715891220	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715804820	0.0136	0.0005	3.82	0.0136	0.0136	0.0136	228000
1715718360	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1715631960	0.0131	0.0003	2.34	0.0131	0.0131	0.0131	3000
1715372820	0.0128	-0.0008	-5.88	0.0128	0.0128	0.0128	100
1715286420	0.0136	0.0006	4.62	0.0136	0.0136	0.0136	2000
1715200020	0.013	0.0006	4.84	0.013	0.013	0.013	30
1715113620	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715027220	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714768020	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714681620	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714508820	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714422420	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714163220	0.0124	0.0001	0.81	0.0124	0.0124	0.0124	400
1714076820	0.0123	-0.0002	-1.60	0.0124	0.0124	0.0123	216
1713990420	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	150
1713903960	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1713817560	0.014	0.0019	15.70	0.014	0.014	0.014	150000
1713558420	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1713472020	0.0121	-0.0007	-5.47	0.0121	0.0121	0.0121	20000
1713385620	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1713299220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1713212820	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712953620	0.0128	0.0007	5.79	0.0128	0.0128	0.0128	3040
1712867160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1712780760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1712694360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1712607960	0.0121	-0.0005	-3.97	0.013	0.013	0.0121	2820
1712348760	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1712262360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1712175960	0.0126	0.0002	1.61	0.0126	0.0126	0.0126	23
1712089560	0.0124	-0.0008	-6.06	0.0124	0.0124	0.0124	34000
1711661160	0.0132	0.001	8.20	0.0132	0.0132	0.0132	800
1711574820	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distribuidora Internacional De Alimentacion SA (DI6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distribuidora Internacional De Alimentacion SA (DI6) Historical

Distribuidora Internacional De Alimentacion SA (DI6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History