Delivery Hero SE (DHER)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.8921813638 | 28.01 | 30.9 | 27.61 | 78348 | 28.72820652 | DE |
| 4 | -3.05 | -9.6549540994 | 31.59 | 31.79 | 24.71 | 71024 | 28.16937022 | DE |
| 12 | -10.3 | -26.5190525232 | 38.84 | 42 | 24.71 | 76582 | 34.21056534 | DE |
| 26 | 7.800001 | 37.6084926523 | 20.739999 | 42 | 17.515 | 82497 | 30.86420028 | DE |
| 52 | 4.6 | 19.2147034252 | 23.94 | 42 | 14.97 | 108417 | 26.34129529 | DE |
| 156 | -56.64 | -66.4944822728 | 85.18 | 85.18 | 14.97 | 608304 | 39.58977995 | DE |
| 260 | -37.04 | -56.4806343397 | 65.58 | 145.4 | 14.97 | 601762 | 64.30888146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 28.24 | -0.46 | -1.60 | 28.47 | 28.77 | 27.61 | 52799 |
| 1736458020 | 28.7 | -0.65 | -2.21 | 30.8 | 30.9 | 28.3 | 123754 |
| 1736371620 | 29.35 | -0.22 | -0.74 | 29.47 | 29.97 | 29.24 | 43403 |
| 1736285220 | 29.57 | 1.95 | 7.06 | 27.93 | 29.82 | 27.93 | 98797 |
| 1736198820 | 27.62 | -0.14 | -0.50 | 28.01 | 28.36 | 27.62 | 72989 |
| 1735939620 | 27.76 | 0.96 | 3.58 | 26.7 | 28 | 26.62 | 73271 |
| 1735853220 | 26.8 | -0.2 | -0.74 | 27.14 | 27.43 | 26.54 | 82478 |
| 1735594020 | 27 | 0.02 | 0.07 | 27.04 | 27.55 | 26.5 | 33517 |
| 1735334820 | 26.98 | -1.62 | -5.66 | 25.49 | 27.36 | 24.71 | 147467 |
| 1734989220 | 28.6 | 0.11 | 0.39 | 28.7 | 28.79 | 28.11 | 19860 |
| 1734730020 | 28.49 | 1.04 | 3.79 | 27.62 | 28.71 | 26.83 | 67631 |
| 1734643620 | 27.45 | -0.48 | -1.72 | 27.89 | 28.6 | 27.28 | 80440 |
| 1734557220 | 27.93 | -1.11 | -3.82 | 29.32 | 29.44 | 27.6 | 48997 |
| 1734470820 | 29.04 | -0.83 | -2.78 | 29.57 | 29.73 | 29.04 | 31361 |
| 1734384420 | 29.87 | -1.72 | -5.44 | 31.59 | 31.79 | 29.51 | 88590 |
| 1734125220 | 31.59 | -0.1 | -0.32 | 31.87 | 32.549999 | 31.51 | 39869 |
| 1734038820 | 31.69 | 0.58 | 1.86 | 31.1 | 31.9 | 31.06 | 77644 |
| 1733952420 | 31.11 | -0.19 | -0.61 | 31.41 | 32.229999 | 30.91 | 97619 |
| 1733866020 | 31.3 | -4.23 | -11.91 | 35.369999 | 35.79 | 30.86 | 353413 |
| 1733779620 | 35.53 | -0.11 | -0.31 | 35.4 | 36.42 | 35.39 | 84692 |
| 1733520420 | 35.64 | 0.2 | 0.56 | 35.49 | 36.44 | 35.28 | 80928 |
| 1733434020 | 35.44 | 1.86 | 5.54 | 33.79 | 36.24 | 33.79 | 147966 |
| 1733347620 | 33.58 | 0.64 | 1.94 | 33 | 34.46 | 32.64 | 102408 |
| 1733261220 | 32.939999 | -1.98 | -5.67 | 34.89 | 34.89 | 31.8 | 144005 |
| 1733174820 | 34.92 | -3.69 | -9.56 | 38.549999 | 38.79 | 33.92 | 219941 |
| 1732915620 | 38.61 | 0.46 | 1.21 | 38.24 | 39.02 | 37.21 | 35131 |
| 1732829220 | 38.15 | 0.55 | 1.46 | 37.659999 | 38.39 | 37.65 | 14014 |
| 1732742820 | 37.6 | -0.88 | -2.29 | 38.28 | 39.49 | 37.33 | 53742 |
| 1732656420 | 38.479999 | -0.67 | -1.71 | 39.09 | 39.27 | 38.369999 | 24965 |
| 1732570020 | 39.15 | 0.74 | 1.93 | 38.46 | 39.6 | 38.1 | 52407 |
| 1732310820 | 38.409999 | 1.48 | 4.01 | 37.15 | 38.61 | 36.97 | 53384 |
| 1732224420 | 36.93 | -0.5 | -1.34 | 37.2 | 37.549999 | 36.46 | 40150 |
| 1732138020 | 37.43 | 1.25 | 3.45 | 36.52 | 38.01 | 36.229999 | 50835 |
| 1732051620 | 36.18 | 0.38 | 1.06 | 36.08 | 36.99 | 35.729999 | 72272 |
| 1731965220 | 35.799999 | -1.72 | -4.58 | 37.86 | 38.2 | 35.79 | 68438 |
| 1731705960 | 37.52 | -1.22 | -3.15 | 38.94 | 40.08 | 37.43 | 121312 |
| 1731619560 | 38.74 | -0.17 | -0.44 | 38.89 | 38.96 | 37.51 | 86445 |
| 1731533160 | 38.909999 | 0.93 | 2.45 | 38.01 | 39.31 | 37.729999 | 42704 |
| 1731446820 | 37.979999 | -1.37 | -3.48 | 39 | 39.01 | 37.299999 | 102069 |
| 1731360420 | 39.35 | 2.28 | 6.15 | 38.5 | 40.72 | 37.51 | 192498 |
| 1731101220 | 37.07 | -0.43 | -1.15 | 37.01 | 38.53 | 35.09 | 130417 |
| 1731014760 | 37.5 | -0.6 | -1.57 | 38.799999 | 39.96 | 36.63 | 111314 |
| 1730928360 | 38.1 | -1.42 | -3.59 | 39.53 | 40.24 | 37.5 | 78231 |
| 1730841960 | 39.52 | -0.35 | -0.88 | 40.07 | 40.07 | 38.799999 | 14139 |
| 1730755560 | 39.869999 | -0.03 | -0.08 | 39.88 | 40.76 | 39.75 | 22288 |
| 1730496360 | 39.9 | 1.09 | 2.81 | 39.02 | 40.2 | 38.74 | 21225 |
| 1730409960 | 38.81 | -1.04 | -2.61 | 39.77 | 39.79 | 38.76 | 35034 |
| 1730323560 | 39.85 | -1.69 | -4.07 | 41.26 | 42 | 39.65 | 57412 |
| 1730237160 | 41.54 | 0.57 | 1.39 | 41 | 41.82 | 40.74 | 39555 |
| 1730150760 | 40.97 | 0.03 | 0.07 | 40.96 | 41.57 | 40.72 | 23878 |
| 1729888020 | 40.94 | -0.76 | -1.82 | 41.71 | 42 | 40.659999 | 45479 |
| 1729801560 | 41.7 | 0.86 | 2.11 | 40.869999 | 41.79 | 40.869999 | 38628 |
| 1729715160 | 40.84 | 1.85 | 4.74 | 38.99 | 41.25 | 38.99 | 106077 |
| 1729628760 | 38.99 | 0.6 | 1.56 | 38.71 | 39.5 | 38.43 | 13687 |
| 1729542360 | 38.39 | -0.27 | -0.70 | 38.84 | 39.25 | 38.119999 | 50448 |
| 1729283160 | 38.659999 | 1.5 | 4.04 | 37.159999 | 38.96 | 37.14 | 39322 |
| 1729196760 | 37.159999 | 0.34 | 0.92 | 37.1 | 38 | 36.979999 | 29105 |
| 1729110360 | 36.82 | 0.29 | 0.79 | 36.44 | 37.85 | 35.1 | 69861 |
| 1729023960 | 36.53 | -1.33 | -3.51 | 37.2 | 37.79 | 36.01 | 127116 |
| 1728937620 | 37.86 | -0.87 | -2.25 | 38.74 | 38.92 | 37.68 | 75231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
