Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Grundstuecksauktionen Ag | DGR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -3.47% | 8.35 | 11:37:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.35 | 8.50 | 8.65 |
DGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.75 | 8.35 | 8.48 | 211 | -0.20 | -2.34% |
| 1 Month | 9.15 | 9.30 | 7.70 | 8.40 | 947 | -0.80 | -8.74% |
| 3 Months | 12.00 | 12.30 | 7.70 | 9.40 | 809 | -3.65 | -30.42% |
| 6 Months | 10.60 | 13.40 | 7.70 | 9.97 | 782 | -2.25 | -21.23% |
| 1 Year | 14.00 | 17.20 | 7.70 | 11.38 | 702 | -5.65 | -40.36% |
| 3 Years | 20.60 | 27.20 | 7.70 | 19.15 | 1,033 | -12.25 | -59.47% |
| 5 Years | 17.90 | 27.20 | 7.70 | 17.46 | 1,105 | -9.55 | -53.35% |
DGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.55 | -0.10 | -1.16% | 8.55 | 8.55 | 8.55 | 100 |
| May 21 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 8.65 | 30 |
| May 20 2024 | 8.55 | 0.20 | 2.40% | 8.75 | 8.75 | 8.55 | 130 |
| May 17 2024 | 8.35 | -0.15 | -1.76% | 8.40 | 8.40 | 8.35 | 250 |
| May 16 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.70 | 8.50 | 546 |
| May 15 2024 | 8.50 | 0.10 | 1.19% | 8.65 | 8.65 | 8.50 | 10 |
| May 14 2024 | 8.40 | -0.80 | -8.70% | 8.55 | 8.55 | 8.40 | 385 |
| May 13 2024 | 9.20 | 0.90 | 10.84% | 8.55 | 9.20 | 8.50 | 1,230 |
| May 10 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 540 |
| May 09 2024 | 8.30 | -0.10 | -1.19% | 8.45 | 8.45 | 8.00 | 666 |
| May 08 2024 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 8.40 | 333 |
| May 07 2024 | 8.30 | 0.30 | 3.75% | 8.60 | 8.60 | 8.30 | 280 |
| May 06 2024 | 8.00 | -0.05 | -0.62% | 8.10 | 8.40 | 7.70 | 5,700 |
| May 03 2024 | 8.05 | -0.55 | -6.40% | 8.50 | 8.75 | 8.05 | 2,471 |
| May 02 2024 | 8.60 | -0.40 | -4.44% | 8.85 | 8.95 | 8.55 | 2,956 |
| Apr 30 2024 | 9.00 | -0.05 | -0.55% | 9.05 | 9.05 | 8.80 | 1,352 |
| Apr 29 2024 | 9.05 | -0.05 | -0.55% | 9.30 | 9.30 | 9.05 | 212 |
| Apr 26 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.30 | 9.10 | 350 |
| Apr 25 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 9.15 | 451 |
| Apr 24 2024 | 9.15 | -0.05 | -0.54% | 9.20 | 9.40 | 9.10 | 1,438 |
| Apr 23 2024 | 9.20 | -0.20 | -2.13% | 9.40 | 9.40 | 9.20 | 206 |
