Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DFTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Jun 12 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Jun 11 2024 | 1.67 | 0.08 | 5.03% | 1.67 | 1.67 | 1.67 | 701 |
| Jun 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1 |
| Jun 07 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Jun 06 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Jun 05 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Jun 04 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Jun 03 2024 | 1.59 | -0.02 | -1.24% | 1.67 | 1.67 | 1.59 | 175 |
| May 31 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 30 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 29 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 28 2024 | 1.61 | 0.02 | 1.26% | 1.56 | 1.61 | 1.56 | 780 |
| May 27 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 24 2024 | 1.59 | 0.09 | 6.00% | 1.55 | 1.59 | 1.55 | 1,156 |
| May 23 2024 | 1.50 | -0.14 | -8.54% | 1.61 | 1.61 | 1.50 | 14,007 |
| May 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 20 2024 | 1.64 | 0.00 | 0.00% | 1.70 | 1.70 | 1.61 | 250 |
| May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 09 2024 | 1.64 | -0.11 | -6.29% | 1.64 | 1.64 | 1.64 | 673 |
| May 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 07 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 02 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 30 |
| Apr 30 2024 | 1.66 | 0.22 | 15.28% | 1.56 | 1.66 | 1.56 | 680 |
| Apr 29 2024 | 1.44 | 0.04 | 2.86% | 1.46 | 1.46 | 1.42 | 4,764 |
| Apr 26 2024 | 1.40 | -0.24 | -14.63% | 1.50 | 1.50 | 1.40 | 3,583 |
| Apr 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Apr 24 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.64 | 1.64 | 620 |
| Apr 23 2024 | 1.58 | 0.06 | 3.95% | 1.57 | 1.64 | 1.57 | 2,038 |
| Apr 22 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Apr 19 2024 | 1.52 | 0.06 | 4.11% | 1.52 | 1.52 | 1.52 | 719 |
| Apr 18 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| Apr 17 2024 | 1.46 | -0.06 | -3.95% | 1.43 | 1.46 | 1.43 | 90 |
| Apr 16 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Apr 15 2024 | 1.52 | -0.08 | -5.00% | 1.55 | 1.55 | 1.52 | 1,200 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 10 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.60 | 930 |
| Apr 09 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 2,000 |
| Apr 08 2024 | 1.60 | -0.02 | -1.23% | 1.63 | 1.63 | 1.60 | 9,330 |
| Apr 05 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 970 |
| Apr 04 2024 | 1.65 | -0.01 | -0.60% | 1.60 | 1.65 | 1.60 | 26 |
| Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 02 2024 | 1.66 | -0.03 | -1.78% | 1.66 | 1.66 | 1.66 | 500 |
| Mar 28 2024 | 1.69 | -0.19 | -10.11% | 1.80 | 1.80 | 1.69 | 2,700 |
| Mar 27 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 600 |
| Mar 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 18 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
