DF Deutsche Forfait (DFTK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.680272108844 | 1.47 | 1.49 | 1.46 | 197 | 1.46010169 | DE |
| 4 | -0.04 | -2.66666666667 | 1.5 | 1.52 | 1.42 | 403 | 1.47202889 | DE |
| 12 | 0.03 | 2.0979020979 | 1.43 | 1.53 | 1.42 | 700 | 1.47241972 | DE |
| 26 | -0.19 | -11.5151515152 | 1.65 | 1.69 | 1.42 | 695 | 1.51352605 | DE |
| 52 | -0.39 | -21.0810810811 | 1.85 | 1.88 | 1.4 | 978 | 1.57614389 | DE |
| 156 | -0.14 | -8.75 | 1.6 | 2.8 | 1.31 | 1645 | 1.91908153 | DE |
| 260 | 0.2 | 15.873015873 | 1.26 | 2.8 | 0.6 | 4181 | 1.44725266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 579 |
| 1736198820 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 2 |
| 1735939620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735853220 | 1.46 | 0.01 | 0.69 | 1.47 | 1.47 | 1.46 | 9 |
| 1735594020 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 658 |
| 1735334820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734989220 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 3 |
| 1734730020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734643620 | 1.42 | -0.07 | -4.70 | 1.44 | 1.44 | 1.42 | 22 |
| 1734557220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734470820 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 7 |
| 1734384420 | 1.42 | 0 | 0.00 | 1.52 | 1.52 | 1.42 | 9 |
| 1734125220 | 1.42 | -0.09 | -5.96 | 1.44 | 1.44 | 1.42 | 530 |
| 1734038820 | 1.51 | 0.08 | 5.59 | 1.52 | 1.52 | 1.51 | 2004 |
| 1733952420 | 1.43 | -0.02 | -1.38 | 1.5 | 1.5 | 1.43 | 608 |
| 1733866020 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.44 | 9 |
| 1733779620 | 1.42 | -0.09 | -5.96 | 1.49 | 1.49 | 1.42 | 795 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 79 |
| 1733347620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733261220 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.42 | 12 |
| 1733174820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732915620 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 988 |
| 1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732742820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732656420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732570020 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 5072 |
| 1732310820 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 52 |
| 1732224420 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 948 |
| 1732138020 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 10 |
| 1732051620 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 14 |
| 1731965220 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 904 |
| 1731705960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731619560 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 10 |
| 1731533160 | 1.45 | -0.01 | -0.68 | 1.52 | 1.52 | 1.45 | 36 |
| 1731446820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731360420 | 1.46 | -0.01 | -0.68 | 1.52 | 1.52 | 1.45 | 1345 |
| 1731101220 | 1.47 | -0.03 | -2.00 | 1.53 | 1.53 | 1.47 | 2544 |
| 1731014760 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 9 |
| 1730928360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1 |
| 1730841960 | 1.52 | 0 | 0.00 | 1.43 | 1.52 | 1.43 | 2889 |
| 1730755560 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 33 |
| 1730496360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730409960 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 20 |
| 1730323560 | 1.52 | 0.07 | 4.83 | 1.52 | 1.52 | 1.52 | 4 |
| 1730237160 | 1.45 | 0 | 0.00 | 1.52 | 1.52 | 1.45 | 374 |
| 1730147160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729887960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729801560 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 20 |
| 1729715160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729628760 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 2977 |
| 1729542360 | 1.44 | -0.01 | -0.69 | 1.42 | 1.44 | 1.42 | 1507 |
| 1729283160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729196760 | 1.45 | -0.02 | -1.36 | 1.52 | 1.52 | 1.45 | 410 |
| 1729110360 | 1.47 | 0.03 | 2.08 | 1.43 | 1.47 | 1.43 | 1316 |
| 1729023960 | 1.44 | -0.08 | -5.26 | 1.44 | 1.44 | 1.44 | 1300 |
| 1728937620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 7 |
| 1728678360 | 1.52 | -0.04 | -2.56 | 1.53 | 1.53 | 1.5 | 1041 |
| 1728591960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728505560 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 13 |
| 1728419160 | 1.54 | 0.03 | 1.99 | 1.5 | 1.54 | 1.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
