DF Deutsche Forfait (DFTK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.77514792899 | 1.69 | 1.69 | 1.62 | 7 | 1.62 | DE |
| 4 | 0.05 | 3.10559006211 | 1.61 | 1.85 | 1.6 | 180 | 1.65953704 | DE |
| 12 | -0.09 | -5.14285714286 | 1.75 | 1.85 | 1.5 | 1051 | 1.53409989 | DE |
| 26 | -0.14 | -7.77777777778 | 1.8 | 1.88 | 1.4 | 1416 | 1.60444776 | DE |
| 52 | -0.9 | -35.15625 | 2.56 | 2.56 | 1.4 | 1512 | 1.84883196 | DE |
| 156 | 0.03 | 1.84049079755 | 1.63 | 2.8 | 1.31 | 2384 | 1.874547 | DE |
| 260 | 1.085 | 188.695652174 | 0.575 | 2.8 | 0.5 | 6240 | 1.49073436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1721766420 | 1.62 | -0.04 | -2.41 | 1.69 | 1.69 | 1.62 | 7 |
| 1721677800 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 0 |
| 1721420760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721334360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721247960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721161560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721075160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720815960 | 1.65 | -0.2 | -10.81 | 1.65 | 1.65 | 1.65 | 700 |
| 1720729620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720643220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720556820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720470420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720211220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720124820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720038420 | 1.85 | 0.25 | 15.63 | 1.85 | 1.85 | 1.85 | 100 |
| 1719952020 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 1 |
| 1719865620 | 1.6299999 | 0.02 | 1.24 | 1.71 | 1.71 | 1.6299999 | 72 |
| 1719606420 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 200 |
| 1719520020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719433620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719347220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719260820 | 1.6 | -0.09 | -5.33 | 1.69 | 1.69 | 1.6 | 7 |
| 1719001620 | 1.69 | 0.08 | 4.97 | 1.69 | 1.69 | 1.69 | 50 |
| 1718915160 | 1.61 | -0.06 | -3.59 | 1.61 | 1.61 | 1.61 | 10 |
| 1718828820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718742420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718656020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718396820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718310420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718224020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718137620 | 1.67 | 0.08 | 5.03 | 1.67 | 1.67 | 1.67 | 701 |
| 1718051220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717792020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717705620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717619220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717532820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717446420 | 1.59 | -0.02 | -1.24 | 1.67 | 1.67 | 1.59 | 175 |
| 1717187220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717100820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717014420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716928020 | 1.61 | 0.02 | 1.26 | 1.56 | 1.61 | 1.56 | 780 |
| 1716841620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716582420 | 1.59 | 0.09 | 6.00 | 1.55 | 1.59 | 1.55 | 1156 |
| 1716496020 | 1.5 | -0.14 | -8.54 | 1.61 | 1.61 | 1.5 | 14007 |
| 1716409560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716323160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716236760 | 1.6399999 | 0 | 0.00 | 1.7 | 1.7 | 1.61 | 250 |
| 1715977620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715891220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715804820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715718420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715632020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715372820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715286420 | 1.6399999 | -0.11 | -6.29 | 1.6399999 | 1.6399999 | 1.6399999 | 673 |
| 1715199960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715113560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715027160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714767960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714681560 | 1.75 | 0.09 | 5.42 | 1.75 | 1.75 | 1.75 | 30 |
| 1714508820 | 1.66 | 0.22 | 15.28 | 1.56 | 1.66 | 1.56 | 680 |
| 1714422420 | 1.44 | 0.04 | 2.86 | 1.46 | 1.46 | 1.42 | 4764 |
| 1714163220 | 1.4 | -0.24 | -14.63 | 1.5 | 1.5 | 1.4 | 3583 |
| 1714076820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
