DF Deutsche Forfait (DFTK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.40136054422 | 1.47 | 1.47 | 1.37 | 6 | 1.37833333 | DE |
| 4 | -0.05 | -3.40136054422 | 1.47 | 1.47 | 1.36 | 1223 | 1.40042968 | DE |
| 12 | -0.03 | -2.06896551724 | 1.45 | 1.52 | 1.36 | 821 | 1.43382115 | DE |
| 26 | -0.22 | -13.4146341463 | 1.64 | 1.64 | 1.36 | 764 | 1.48059819 | DE |
| 52 | -0.36 | -20.2247191011 | 1.78 | 1.88 | 1.36 | 1009 | 1.54240669 | DE |
| 156 | -0.08 | -5.33333333333 | 1.5 | 2.8 | 1.31 | 1653 | 1.91575376 | DE |
| 260 | 0.11 | 8.39694656489 | 1.31 | 2.8 | 0.6 | 4007 | 1.45465751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739482020 | 1.37 | -0.1 | -6.80 | 1.4 | 1.4 | 1.37 | 11 |
| 1739395620 | 1.47 | 0.06 | 4.26 | 1.47 | 1.47 | 1.47 | 1 |
| 1739309220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739222820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738963620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738877220 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1000 |
| 1738790820 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 379 |
| 1738704420 | 1.36 | -0.01 | -0.73 | 1.44 | 1.44 | 1.36 | 27 |
| 1738618020 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 5 |
| 1738358820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738272420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1109 |
| 1738186020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10730 |
| 1738099620 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 50 |
| 1738013220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737754020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737667620 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 1 |
| 1737581220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737494820 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.47 | 1.3799999 | 139 |
| 1737408420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737149220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737062820 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 12 |
| 1736976420 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 995 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736544420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736458020 | 1.49 | 0.03 | 2.05 | 1.41 | 1.49 | 1.41 | 1502 |
| 1736371620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1 |
| 1736285220 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 579 |
| 1736198820 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 2 |
| 1735939620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735853220 | 1.46 | 0.01 | 0.69 | 1.47 | 1.47 | 1.46 | 9 |
| 1735594020 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 658 |
| 1735334820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734989220 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 3 |
| 1734730020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734643620 | 1.42 | -0.07 | -4.70 | 1.44 | 1.44 | 1.42 | 22 |
| 1734557220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734470820 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 7 |
| 1734384420 | 1.42 | 0 | 0.00 | 1.52 | 1.52 | 1.42 | 9 |
| 1734125220 | 1.42 | -0.09 | -5.96 | 1.44 | 1.44 | 1.42 | 530 |
| 1734038820 | 1.51 | 0.08 | 5.59 | 1.52 | 1.52 | 1.51 | 2004 |
| 1733952420 | 1.43 | -0.02 | -1.38 | 1.5 | 1.5 | 1.43 | 608 |
| 1733866020 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.44 | 9 |
| 1733779620 | 1.42 | -0.09 | -5.96 | 1.49 | 1.49 | 1.42 | 795 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 79 |
| 1733347620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733261220 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.42 | 12 |
| 1733174820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732915620 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 988 |
| 1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732742820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732656420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732570020 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 5072 |
| 1732310820 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 52 |
| 1732224420 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 948 |
| 1732138020 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 10 |
| 1732051620 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 14 |
| 1731965220 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
