News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.0966 | 0.01 | 0.90 | 1.0802 | 1.0966 | 1.0802 | 26350 |
| 1718915160 | 1.0868 | -0.01 | -1.20 | 1.092 | 1.0928 | 1.0868 | 62959 |
| 1718828820 | 1.1 | 0 | 0.16 | 1.099 | 1.1002 | 1.099 | 70471 |
| 1718742360 | 1.0982 | 0.01 | 1.09 | 1.0982 | 1.0982 | 1.0982 | 1000 |
| 1718656020 | 1.0864 | -0.02 | -1.86 | 1.1017999 | 1.1066 | 1.0864 | 220812 |
| 1718396820 | 1.107 | 0.03 | 2.90 | 1.0795999 | 1.107 | 1.0775999 | 99799 |
| 1718310420 | 1.0758 | 0.04 | 4.30 | 1.049 | 1.0795999 | 1.0484 | 191209 |
| 1718224020 | 1.0314 | -0.04 | -3.61 | 1.0524 | 1.0571999 | 1.0314 | 125619 |
| 1718137620 | 1.07 | 0.01 | 1.27 | 1.05 | 1.07 | 1.05 | 82200 |
| 1718051220 | 1.0566 | 0 | 0.32 | 1.0526 | 1.063 | 1.0526 | 29260 |
| 1717792020 | 1.0531999 | 0.02 | 1.96 | 1.0418 | 1.0531999 | 1.0418 | 30527 |
| 1717705620 | 1.0329999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.02 | 36151 |
| 1717619220 | 1.0329999 | -0.02 | -2.20 | 1.05 | 1.05 | 1.0329999 | 79193 |
| 1717532820 | 1.0562 | 0.01 | 1.42 | 1.05 | 1.0611999 | 1.0444 | 125652 |
| 1717446420 | 1.0414 | -0 | -0.34 | 1.0364 | 1.0414 | 1.0294 | 119598 |
| 1717187220 | 1.045 | -0.01 | -0.61 | 1.0526 | 1.0526 | 1.045 | 30191 |
| 1717100820 | 1.0513999 | 0 | 0.38 | 1.0494 | 1.0513999 | 1.0486 | 2500 |
| 1717014420 | 1.0474 | 0.04 | 3.52 | 1.0411999 | 1.053 | 1.0411999 | 42751 |
| 1716928020 | 1.0118 | -0.01 | -0.77 | 1.0109999 | 1.0138 | 1.0109999 | 2001 |
| 1716841560 | 1.0196 | -0.01 | -0.68 | 1.0244 | 1.0244 | 1.0127999 | 81900 |
| 1716582420 | 1.0266 | -0.01 | -1.29 | 1.045 | 1.045 | 1.0266 | 25400 |
| 1716496020 | 1.04 | 0.01 | 1.40 | 1.0249999 | 1.04 | 1.0206 | 54174 |
| 1716409620 | 1.0256 | -0 | -0.08 | 1.024 | 1.0258 | 1.02 | 6986 |
| 1716323160 | 1.0264 | 0.01 | 0.79 | 1.0234 | 1.03 | 1.0206 | 27137 |
| 1716236760 | 1.0184 | -0 | -0.04 | 1.0198 | 1.0198 | 1.0169999 | 7169 |
| 1715977620 | 1.0188 | -0.01 | -0.64 | 1.0224 | 1.0224 | 1.0188 | 16500 |
| 1715891220 | 1.0254 | 0.02 | 2.34 | 1.0044 | 1.0254 | 1.0044 | 40120 |
| 1715804820 | 1.002 | -0.02 | -1.84 | 1.01 | 1.0124 | 1.0007999 | 49442 |
| 1715718420 | 1.0208 | 0 | 0.28 | 1.0222 | 1.0222 | 1.0208 | 60950 |
| 1715631960 | 1.018 | 0 | 0.10 | 1.0146 | 1.018 | 1.0146 | 22700 |
| 1715372820 | 1.0169999 | -0.01 | -0.86 | 1.02 | 1.02 | 1.0072 | 74855 |
| 1715286420 | 1.0258 | -0.02 | -1.59 | 1.0394 | 1.0394 | 1.0218 | 77750 |
| 1715200020 | 1.0424 | -0.01 | -1.01 | 1.05 | 1.05 | 1.0398 | 46918 |
| 1715113620 | 1.053 | -0.03 | -2.97 | 1.0806 | 1.0806 | 1.0466 | 67501 |
| 1715027220 | 1.0852 | -0.02 | -1.58 | 1.0862 | 1.0862 | 1.0852 | 2219 |
| 1714768020 | 1.1026 | -0.01 | -0.95 | 1.1017999 | 1.1026 | 1.095 | 58436 |
| 1714681560 | 1.1132 | 0.01 | 0.69 | 1.1148 | 1.1148 | 1.1034 | 14050 |
| 1714508820 | 1.1055999 | 0.02 | 1.69 | 1.0978 | 1.1055999 | 1.0955999 | 15950 |
| 1714422420 | 1.0872 | 0.01 | 0.89 | 1.0668 | 1.0872 | 1.0668 | 60936 |
| 1714163220 | 1.0775999 | -0.04 | -3.27 | 1.096 | 1.097 | 1.0775999 | 29800 |
| 1714076820 | 1.114 | 0.03 | 2.71 | 1.0972 | 1.12 | 1.0972 | 31072 |
| 1713990420 | 1.0846 | 0 | 0.13 | 1.0738 | 1.0935999 | 1.0678 | 135294 |
| 1713903960 | 1.0832 | -0.02 | -1.71 | 1.1006 | 1.1012 | 1.0832 | 162197 |
| 1713817560 | 1.102 | -0.03 | -2.24 | 1.115 | 1.125 | 1.099 | 60723 |
| 1713558420 | 1.1272 | -0 | -0.04 | 1.1474 | 1.153 | 1.1272 | 38757 |
| 1713472020 | 1.1276 | 0 | 0.23 | 1.1226 | 1.1339999 | 1.1226 | 40750 |
| 1713385620 | 1.125 | -0 | -0.12 | 1.1308 | 1.1308 | 1.1104 | 85385 |
| 1713299220 | 1.1264 | 0.01 | 1.17 | 1.1264 | 1.1297999 | 1.1132 | 598212 |
| 1713212820 | 1.1134 | 0.01 | 1.00 | 1.1052 | 1.1134 | 1.08 | 27185 |
| 1712953620 | 1.1024 | 0.01 | 0.60 | 1.08 | 1.1142 | 1.0798 | 14250 |
| 1712867220 | 1.0958 | 0 | 0.22 | 1.092 | 1.1124 | 1.0882 | 187525 |
| 1712780760 | 1.0934 | 0.01 | 0.79 | 1.08 | 1.1 | 1.0702 | 170085 |
| 1712694360 | 1.0848 | 0.02 | 1.84 | 1.069 | 1.0892 | 1.069 | 99700 |
| 1712607960 | 1.0651999 | -0.01 | -1.11 | 1.0716 | 1.0733999 | 1.059 | 40804 |
| 1712348820 | 1.0772 | -0 | -0.09 | 1.0716 | 1.085 | 1.0716 | 75574 |
| 1712262360 | 1.0782 | 0.02 | 1.91 | 1.05 | 1.0782 | 1.0482 | 30175 |
| 1712175960 | 1.058 | -0.01 | -0.62 | 1.0684 | 1.0684 | 1.0506 | 45426 |
| 1712089560 | 1.0646 | 0.02 | 2.37 | 1.0389999 | 1.0653999 | 1.0349999 | 99472 |
| 1711661160 | 1.04 | 0.01 | 0.95 | 1.0342 | 1.04 | 1.0342 | 68404 |
| 1711574820 | 1.0302 | -0.02 | -1.62 | 1.0476 | 1.0476 | 1.0302 | 66993 |
| 1711488360 | 1.0471999 | -0.02 | -1.65 | 1.0638 | 1.0638 | 1.046 | 36780 |
| 1711401960 | 1.0648 | -0 | -0.30 | 1.0698 | 1.07 | 1.061 | 34508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
