Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DES2 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0336 | 3.13% | 1.1072 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0796 | 1.0776 | 1.107 | 1.1072 | 1.0736 |
DES2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DES2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.107 | 0.03 | 2.90% | 1.0796 | 1.107 | 1.0776 | 99,799 |
| Jun 13 2024 | 1.0758 | 0.04 | 4.30% | 1.049 | 1.0796 | 1.0484 | 191,209 |
| Jun 12 2024 | 1.0314 | -0.04 | -3.61% | 1.0524 | 1.0572 | 1.0314 | 125,619 |
| Jun 11 2024 | 1.07 | 0.01 | 1.27% | 1.05 | 1.07 | 1.05 | 82,200 |
| Jun 10 2024 | 1.0566 | 0.00 | 0.32% | 1.0526 | 1.063 | 1.0526 | 29,260 |
| Jun 07 2024 | 1.0532 | 0.02 | 1.96% | 1.0418 | 1.0532 | 1.0418 | 30,527 |
| Jun 06 2024 | 1.033 | 0.00 | 0.00% | 1.0392 | 1.0392 | 1.02 | 36,151 |
| Jun 05 2024 | 1.033 | -0.02 | -2.20% | 1.05 | 1.05 | 1.033 | 79,193 |
| Jun 04 2024 | 1.0562 | 0.01 | 1.42% | 1.05 | 1.0612 | 1.0444 | 125,652 |
| Jun 03 2024 | 1.0414 | 0.00 | -0.34% | 1.0364 | 1.0414 | 1.0294 | 119,598 |
| May 31 2024 | 1.045 | -0.01 | -0.61% | 1.0526 | 1.0526 | 1.045 | 30,191 |
| May 30 2024 | 1.0514 | 0.00 | 0.38% | 1.0494 | 1.0514 | 1.0486 | 2,500 |
| May 29 2024 | 1.0474 | 0.04 | 3.52% | 1.0412 | 1.053 | 1.0412 | 42,751 |
| May 28 2024 | 1.0118 | -0.01 | -0.77% | 1.011 | 1.0138 | 1.011 | 2,001 |
| May 27 2024 | 1.0196 | -0.01 | -0.68% | 1.0244 | 1.0244 | 1.0128 | 81,900 |
| May 24 2024 | 1.0266 | -0.01 | -1.29% | 1.045 | 1.045 | 1.0266 | 25,400 |
| May 23 2024 | 1.04 | 0.01 | 1.40% | 1.025 | 1.04 | 1.0206 | 54,174 |
| May 22 2024 | 1.0256 | 0.00 | -0.08% | 1.024 | 1.0258 | 1.02 | 6,986 |
| May 21 2024 | 1.0264 | 0.01 | 0.79% | 1.0234 | 1.03 | 1.0206 | 27,137 |
| May 20 2024 | 1.0184 | 0.00 | -0.04% | 1.0198 | 1.0198 | 1.017 | 7,169 |
| May 17 2024 | 1.0188 | -0.01 | -0.64% | 1.0224 | 1.0224 | 1.0188 | 16,500 |
| May 16 2024 | 1.0254 | 0.02 | 2.34% | 1.0044 | 1.0254 | 1.0044 | 40,120 |
