News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.9753 | -0.0115 | -1.17 | 0.9789 | 0.9798 | 0.9747 | 68684 |
| 1732742820 | 0.9868 | -0.0028 | -0.28 | 0.996 | 0.996 | 0.9868 | 46700 |
| 1732656420 | 0.9896 | 0.0083 | 0.85 | 0.9851 | 0.9896 | 0.9848 | 252650 |
| 1732570020 | 0.9813 | 0.0013 | 0.13 | 0.9725 | 0.9813 | 0.9725 | 26765 |
| 1732310820 | 0.98 | -0.03 | -2.97 | 0.994 | 1.014 | 0.9764 | 64835 |
| 1732224420 | 1.01 | -0 | -0.18 | 1.0047999 | 1.0276 | 1.0047999 | 23101 |
| 1732138020 | 1.0118 | -0 | -0.43 | 0.999 | 1.0169999 | 0.9985 | 46285 |
| 1732051620 | 1.0162 | 0.02 | 1.52 | 1.0078 | 1.0346 | 1.0078 | 128303 |
| 1731965220 | 1.0009999 | 0.01 | 0.55 | 0.9839 | 1.0009999 | 0.9839 | 4800 |
| 1731705960 | 0.9955 | -0.0019 | -0.19 | 1.0052 | 1.0052 | 0.9883 | 4329 |
| 1731619560 | 0.9974 | -0.0162 | -1.60 | 0.9876 | 0.9974 | 0.9849 | 7120 |
| 1731533160 | 1.0136 | 0.01 | 0.98 | 1.0098 | 1.0308 | 1.008 | 103739 |
| 1731446820 | 1.0038 | 0.03 | 3.53 | 0.9865 | 1.0114 | 0.9827 | 131922 |
| 1731360420 | 0.9696 | -0.0265 | -2.66 | 0.9903 | 0.9903 | 0.9621 | 49867 |
| 1731101220 | 0.9961 | 0.0206 | 2.11 | 0.9809 | 1 | 0.9809 | 20300 |
| 1731014760 | 0.9755 | -0.0371 | -3.66 | 1.012 | 1.012 | 0.9755 | 17713 |
| 1730928360 | 1.0126 | 0.04 | 3.72 | 0.9972 | 1.0134 | 0.96 | 49081 |
| 1730841960 | 0.9763 | -0.0291 | -2.89 | 0.9984 | 0.9984 | 0.9763 | 5650 |
| 1730755560 | 1.0054 | 0.01 | 1.04 | 0.9858 | 1.0082 | 0.9858 | 10877 |
| 1730496360 | 0.9951 | -0.0181 | -1.79 | 1.0018 | 1.0024 | 0.9936 | 673301 |
| 1730409960 | 1.0132 | 0.02 | 2.34 | 1.0038 | 1.0149999 | 0.9974 | 799670 |
| 1730323560 | 0.99 | 0.0238 | 2.46 | 0.9769 | 0.9941 | 0.9751 | 65850 |
| 1730237160 | 0.9662 | 0.0063 | 0.66 | 0.9518 | 0.968 | 0.9513 | 144200 |
| 1730150760 | 0.9599 | -0.0167 | -1.71 | 0.9659 | 0.9725 | 0.9599 | 43810 |
| 1729888020 | 0.9766 | 0.0097 | 1.00 | 0.972 | 0.9766 | 0.9624 | 130720 |
| 1729801560 | 0.9669 | -0.0132 | -1.35 | 0.967 | 0.967 | 0.9594 | 320795 |
| 1729715160 | 0.9801 | 0.0159 | 1.65 | 0.9644 | 0.9801 | 0.9644 | 58110 |
| 1729628760 | 0.9642 | 0.0047 | 0.49 | 0.9622 | 0.9742 | 0.9622 | 204181 |
| 1729542360 | 0.9595 | 0.0116 | 1.22 | 0.95 | 0.9668 | 0.95 | 43497 |
| 1729283160 | 0.9479 | -0.0059 | -0.62 | 0.9497 | 0.9524 | 0.9468 | 59469 |
| 1729196760 | 0.9538 | -0.0143 | -1.48 | 0.963 | 0.963 | 0.946 | 81100 |
| 1729110360 | 0.9681 | 0 | 0.00 | 0.9695 | 0.9695 | 0.9673 | 4146 |
| 1729023960 | 0.9681 | 0.0081 | 0.84 | 0.9554 | 0.9681 | 0.9494 | 45556 |
| 1728937620 | 0.96 | -0.015 | -1.54 | 0.9692 | 0.9707 | 0.9559 | 102620 |
| 1728678360 | 0.975 | -0.0218 | -2.19 | 0.986 | 0.9906 | 0.9701 | 26250 |
| 1728591960 | 0.9968 | 0.0145 | 1.48 | 0.987 | 0.9968 | 0.9838 | 48500 |
| 1728505560 | 0.9823 | -0.0209 | -2.08 | 1.0042 | 1.0042 | 0.9823 | 84995 |
| 1728419160 | 1.0032 | -0 | -0.02 | 1.0149999 | 1.0228 | 1.0027999 | 209384 |
| 1728332760 | 1.0034 | 0.01 | 1.28 | 0.9971 | 1.0049999 | 0.9955 | 54380 |
| 1728073560 | 0.9907 | -0.0177 | -1.76 | 1.0102 | 1.0112 | 0.9907 | 10516 |
| 1727987220 | 1.0084 | 0.01 | 1.24 | 1.0129999 | 1.0132 | 1.0016 | 65341 |
| 1727900820 | 0.996 | 0.0081 | 0.82 | 0.9879 | 1.0006 | 0.987 | 14925 |
| 1727814420 | 0.9879 | 0.0116 | 1.19 | 0.9671 | 0.996 | 0.9649 | 96549 |
| 1727728020 | 0.9763 | 0.0124 | 1.29 | 0.9687 | 0.9763 | 0.9681 | 110830 |
| 1727468760 | 0.9639 | -0.0209 | -2.12 | 0.9848 | 0.9848 | 0.9586 | 976095 |
| 1727382360 | 0.9848 | -0.037 | -3.62 | 1.0038 | 1.0038 | 0.979 | 248065 |
| 1727295960 | 1.0218 | 0.01 | 1.15 | 1.0186 | 1.0218 | 1.0147999 | 18130 |
| 1727209560 | 1.0102 | -0.02 | -1.77 | 1.0188 | 1.0188 | 1.01 | 31797 |
| 1727123160 | 1.0284 | -0 | -0.35 | 1.032 | 1.032 | 1.0284 | 29850 |
| 1726864020 | 1.032 | 0.02 | 2.24 | 1.014 | 1.042 | 1.014 | 53295 |
| 1726777560 | 1.0094 | -0.03 | -2.70 | 1.0276 | 1.0276 | 1.0058 | 62231 |
| 1726691220 | 1.0374 | -0.01 | -0.61 | 1.0411999 | 1.0411999 | 1.0374 | 3490 |
| 1726604760 | 1.0438 | -0.01 | -0.53 | 1.043 | 1.0438 | 1.034 | 20119 |
| 1726518420 | 1.0494 | 0.01 | 0.71 | 1.047 | 1.0494 | 1.0468 | 7350 |
| 1726259160 | 1.042 | -0.03 | -2.43 | 1.0531999 | 1.0531999 | 1.0394 | 41515 |
| 1726172760 | 1.068 | -0.02 | -2.00 | 1.058 | 1.068 | 1.058 | 5200 |
| 1726086360 | 1.0898 | 0 | 0.39 | 1.0748 | 1.092 | 1.0748 | 56200 |
| 1725999960 | 1.0855999 | 0.02 | 2.15 | 1.0786 | 1.0904 | 1.0786 | 14900 |
| 1725913620 | 1.0628 | -0.02 | -2.08 | 1.0728 | 1.0728 | 1.0628 | 5400 |
| 1725654360 | 1.0853999 | 0.04 | 3.39 | 1.0571999 | 1.0898 | 1.056 | 151693 |
| 1725567960 | 1.0498 | -0 | -0.10 | 1.0553999 | 1.0556 | 1.048 | 18460 |
| 1725481560 | 1.0508 | 0.02 | 1.90 | 1.0611999 | 1.0611999 | 1.0491999 | 251749 |
| 1725395160 | 1.0311999 | 0.01 | 1.32 | 1.0168 | 1.0369999 | 1.01 | 41735 |
| 1725308760 | 1.0178 | -0 | -0.14 | 1.0124 | 1.0302 | 1.0124 | 240650 |
| 1725049560 | 1.0192 | -0.01 | -0.66 | 1.0212 | 1.0222 | 1.0096 | 142931 |
| 1724963160 | 1.026 | -0.01 | -0.48 | 1.0306 | 1.0306 | 1.0074 | 102150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
