Deka International SA (DEDR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1737062820 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736976420 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736890020 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736803620 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736544420 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736458020 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736371620 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736285220 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1736198820 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1735939620 | 96.509 | 0 | 0.00 | 96.509 | 96.509 | 96.509 | 0 |
| 1735853220 | 96.509 | 1.11 | 1.16 | 96.502 | 96.509 | 96.502 | 150 |
| 1735594020 | 95.402 | 0 | 0.00 | 95.402 | 95.402 | 95.402 | 0 |
| 1735334820 | 95.402 | 0 | 0.00 | 95.402 | 95.402 | 95.402 | 0 |
| 1734989220 | 95.402 | 0 | 0.00 | 95.402 | 95.402 | 95.402 | 0 |
| 1734730020 | 95.402 | -2.67 | -2.73 | 95.404 | 95.404 | 95.402 | 127 |
| 1734643620 | 98.076 | 0 | 0.00 | 98.076 | 98.076 | 98.076 | 0 |
| 1734557220 | 98.076 | 0 | 0.00 | 98.076 | 98.076 | 98.076 | 0 |
| 1734470820 | 98.076 | 0 | 0.00 | 98.076 | 98.076 | 98.076 | 0 |
| 1734384420 | 98.076 | 0 | 0.00 | 98.076 | 98.076 | 98.076 | 0 |
| 1734125220 | 98.076 | 0 | 0.00 | 98.076 | 98.076 | 98.076 | 0 |
| 1734038820 | 98.076 | 0 | 0.00 | 98.076 | 98.076 | 98.076 | 0 |
| 1733952420 | 98.076 | -0.23 | -0.23 | 98.076 | 98.076 | 98.076 | 100 |
| 1733866020 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1733779620 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1733520420 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1733434020 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1733347620 | 98.305 | 0.71 | 0.72 | 98.305 | 98.305 | 98.305 | 12 |
| 1733261220 | 97.6 | 2 | 2.09 | 97.6 | 97.6 | 97.6 | 15 |
| 1733174820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732915620 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732829220 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732742820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732656420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732570020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732310820 | 95.603 | 0.98 | 1.04 | 95.601 | 95.603 | 95.601 | 182 |
| 1732220760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1732134360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1732047960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731961560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731702360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731615960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731529560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731443160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731356760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731097560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731011160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730924760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730838360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730751960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730492760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730406360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730319960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730233560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730147160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729887960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729801560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729715160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729628760 | 94.62 | 0.11 | 0.12 | 94.62 | 94.62 | 94.62 | 35 |
| 1729494000 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
| 1729234800 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
