Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | DE5A | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 199.639 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.639 |
DE5A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
| May 24 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
| May 23 2024 | 198.7801 | 0.30 | 0.15% | 199.6151 | 199.6151 | 198.7801 | 41 |
| May 22 2024 | 198.4768 | -1.63 | -0.82% | 198.4768 | 198.4768 | 198.4768 | 1 |
| May 21 2024 | 200.1099 | 0.09 | 0.04% | 200.1495 | 200.1495 | 200.0001 | 62 |
| May 20 2024 | 200.0209 | -1.32 | -0.66% | 199.9849 | 200.0209 | 199.9849 | 87 |
| May 17 2024 | 201.3401 | 0.00 | 0.00% | 201.3401 | 201.3401 | 201.3401 | 0 |
| May 16 2024 | 201.3401 | 0.29 | 0.14% | 201.3401 | 201.3401 | 201.3401 | 1 |
| May 15 2024 | 201.0519 | 0.36 | 0.18% | 200.0199 | 201.1499 | 200.0199 | 11 |
| May 14 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
| May 13 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
| May 10 2024 | 200.6899 | 0.36 | 0.18% | 200.6601 | 200.6899 | 200.6601 | 18 |
| May 09 2024 | 200.3301 | -0.58 | -0.29% | 200.3301 | 200.3301 | 200.3301 | 2 |
| May 08 2024 | 200.9094 | 0.00 | 0.00% | 200.9094 | 200.9094 | 200.9094 | 0 |
| May 07 2024 | 200.9094 | 0.37 | 0.18% | 199.4366 | 200.9094 | 199.4366 | 4 |
| May 06 2024 | 200.541 | 0.83 | 0.42% | 201.0797 | 201.0797 | 200.541 | 69 |
| May 03 2024 | 199.7102 | 0.56 | 0.28% | 199.7102 | 199.7102 | 199.7102 | 1 |
| May 02 2024 | 199.1549 | 0.08 | 0.04% | 199.3984 | 199.70 | 199.1549 | 18 |
| Apr 30 2024 | 199.0749 | 0.05 | 0.03% | 199.0749 | 199.0749 | 199.0749 | 1 |
| Apr 29 2024 | 199.0205 | 0.00 | 0.00% | 199.0205 | 199.0205 | 199.0205 | 0 |
