DoorDash Inc (DD2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.36 | -3.70855588028 | 198.46 | 207.25 | 190.02 | 1975 | 202.37187019 | DE |
| 4 | 14.74 | 8.35790428669 | 176.36 | 207.25 | 166.02 | 996 | 194.30106275 | DE |
| 12 | 19.90001 | 11.6238382958 | 171.19999 | 207.25 | 157.04 | 681 | 181.16555675 | DE |
| 26 | 77.12 | 67.6609931567 | 113.98 | 207.25 | 111.44 | 449 | 169.11905368 | DE |
| 52 | 85.1 | 80.2830188679 | 106 | 207.25 | 91.35 | 470 | 140.98251597 | DE |
| 156 | 115.1 | 151.447368421 | 76 | 207.25 | 67 | 390 | 133.49311648 | DE |
| 260 | 115.1 | 151.447368421 | 76 | 207.25 | 67 | 390 | 133.49311648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 190.62 | -1.6 | -0.83 | 194.54 | 195.88 | 190.02 | 1054 |
| 1740086820 | 192.22 | -11.88 | -5.82 | 204.95 | 204.95 | 190.94 | 422 |
| 1740000420 | 204.1 | 2.1 | 1.04 | 201.4 | 204.5 | 200 | 1573 |
| 1739914020 | 202 | -4 | -1.94 | 206.05 | 207.25 | 200.05 | 6523 |
| 1739827620 | 206 | 3.15 | 1.55 | 205.6 | 206.15 | 202.55 | 1061 |
| 1739568420 | 202.85 | 7.95 | 4.08 | 198.46 | 202.85 | 198.3 | 297 |
| 1739482020 | 194.9 | 1.1 | 0.57 | 194.16 | 195 | 189.02 | 326 |
| 1739395620 | 193.8 | 6.64 | 3.55 | 196.32 | 199.32 | 189.02 | 1826 |
| 1739309220 | 187.16 | -2.84 | -1.49 | 186.02 | 188.28 | 185 | 2101 |
| 1739222820 | 190 | 0.2 | 0.11 | 190.82 | 194.02 | 187.34 | 1532 |
| 1738963620 | 189.8 | 0.04 | 0.02 | 191.1 | 191.84 | 188.48 | 113 |
| 1738877220 | 189.76 | 1.24 | 0.66 | 190.34 | 191.2 | 187.22 | 239 |
| 1738790820 | 188.52 | 1.48 | 0.79 | 188.1 | 188.52 | 182.78 | 488 |
| 1738704420 | 187.04 | -0.58 | -0.31 | 184 | 188.16 | 183.38 | 203 |
| 1738618020 | 187.62 | 5.62 | 3.09 | 180.26 | 187.62 | 176.02 | 727 |
| 1738358820 | 182 | 0.8 | 0.44 | 183.14 | 183.42 | 181.02 | 183 |
| 1738272420 | 181.2 | 3.54 | 1.99 | 179.98 | 181.2 | 178 | 234 |
| 1738186020 | 177.66 | -0.72 | -0.40 | 175.36 | 179.42 | 175.36 | 147 |
| 1738099620 | 178.38 | 7.16 | 4.18 | 174.5 | 178.38 | 170.86 | 733 |
| 1738013220 | 171.22 | -2.32 | -1.34 | 175.24 | 175.24 | 166.02 | 1064 |
| 1737754020 | 173.54 | -2.9 | -1.64 | 176.36 | 176.66 | 173.28 | 128 |
| 1737667620 | 176.44 | 5.12 | 2.99 | 171.88 | 176.44 | 168.86 | 128 |
| 1737581220 | 171.32 | -0.22 | -0.13 | 172.4 | 173.1 | 169.9 | 39 |
| 1737494820 | 171.54 | 1.78 | 1.05 | 170.1 | 172.28 | 169.12 | 480 |
| 1737408420 | 169.76 | 0 | 0.00 | 169.76 | 169.76 | 167.74 | 149 |
| 1737149220 | 169.76 | 4.36 | 2.64 | 165.06 | 169.84 | 165.06 | 209 |
| 1737062820 | 165.4 | -1.64 | -0.98 | 165.04 | 167.47998 | 165.04 | 33 |
| 1736976420 | 167.04 | 4.02 | 2.47 | 165.54 | 168.72 | 163.62 | 267 |
| 1736890020 | 163.02 | -1 | -0.61 | 164.88 | 166.63999 | 163.02 | 633 |
| 1736803620 | 164.02 | 0.08 | 0.05 | 167.69999 | 167.69999 | 164.02 | 171 |
| 1736544420 | 163.94 | -5.86 | -3.45 | 169.72 | 169.72 | 163.94 | 21 |
| 1736458020 | 169.8 | 1.3 | 0.77 | 169.76 | 169.8 | 167.3 | 104 |
| 1736371620 | 168.5 | 1.56 | 0.93 | 163.84 | 168.63999 | 163.84 | 286 |
| 1736285220 | 166.94 | -2.08 | -1.23 | 166.56 | 169.78 | 163.28 | 208 |
| 1736198820 | 169.02 | -1.58 | -0.93 | 170.88 | 171.13999 | 166.9 | 577 |
| 1735939620 | 170.6 | 3.68 | 2.20 | 167.6 | 170.6 | 167.18 | 61 |
| 1735853220 | 166.91999 | 6.44 | 4.01 | 160.91999 | 168.12 | 160.76 | 260 |
| 1735594020 | 160.47998 | -2.48 | -1.52 | 163 | 163 | 160.47998 | 38 |
| 1735334820 | 162.96 | -1.12 | -0.68 | 161.5 | 163.8 | 160 | 466 |
| 1734989220 | 164.08 | -0.16 | -0.10 | 165.58 | 165.69999 | 162.19999 | 44 |
| 1734730020 | 164.24 | 2.4 | 1.48 | 160.02 | 164.74 | 157.04 | 261 |
| 1734643620 | 161.84 | 3.18 | 2.00 | 158.66 | 162 | 158.66 | 312 |
| 1734557220 | 158.66 | -9.36 | -5.57 | 168.02 | 171 | 158.66 | 930 |
| 1734470820 | 168.02 | -0.86 | -0.51 | 171.82 | 172.54 | 168.02 | 657 |
| 1734384420 | 168.88 | 3.34 | 2.02 | 165.44 | 170.88 | 165.44 | 691 |
| 1734125220 | 165.54 | -4.12 | -2.43 | 166.74 | 169.13999 | 165.54 | 274 |
| 1734038820 | 169.66 | -0.24 | -0.14 | 168.82 | 170.97999 | 166.58 | 544 |
| 1733952420 | 169.9 | 4.36 | 2.63 | 166.44 | 169.9 | 165.02 | 627 |
| 1733866020 | 165.54 | -0.02 | -0.01 | 165.28 | 171.58 | 160.3 | 7597 |
| 1733779620 | 165.56 | -1.26 | -0.76 | 167.8 | 170.18 | 165.02 | 73 |
| 1733520420 | 166.82 | -0.58 | -0.35 | 167.3 | 169.56 | 164.3 | 178 |
| 1733434020 | 167.4 | -0.42 | -0.25 | 169.5 | 169.97999 | 166.32 | 246 |
| 1733347620 | 167.82 | -0.26 | -0.15 | 169.22 | 169.56 | 166.19999 | 354 |
| 1733261220 | 168.08 | -1.08 | -0.64 | 169.26 | 169.58 | 166.8 | 194 |
| 1733174820 | 169.16 | -1.4 | -0.82 | 172.28 | 173.3 | 167.36 | 163 |
| 1732915620 | 170.56 | -1.84 | -1.07 | 171.19999 | 171.19999 | 170.5 | 249 |
| 1732829220 | 172.4 | 3 | 1.77 | 170.72 | 173.72 | 170.72 | 255 |
| 1732742820 | 169.4 | -2.32 | -1.35 | 172.16 | 172.16 | 168.52 | 311 |
| 1732656420 | 171.72 | 0.74 | 0.43 | 172 | 172.48 | 169.56 | 439 |
| 1732570020 | 170.97999 | 1.1 | 0.65 | 171.4 | 172.14 | 166.5 | 556 |
| 1732310820 | 169.88 | 5.58 | 3.40 | 164.24 | 169.88 | 164.24 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
