Quest Critical Metals Inc (DCR0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734643620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734557220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734470820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734384420 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 1200 |
| 1734125220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734038820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733952420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733866020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733779620 | 0.041 | -0.0005 | -1.20 | 0.0525 | 0.0525 | 0.041 | 1038 |
| 1733520420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733434020 | 0.0415 | -0.002 | -4.60 | 0.0415 | 0.0415 | 0.0415 | 300 |
| 1733347620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733261220 | 0.0434999 | -0.002 | -4.40 | 0.0445 | 0.0445 | 0.0434999 | 176 |
| 1733174820 | 0.0455 | 0.004 | 9.64 | 0.0455 | 0.0455 | 0.0455 | 217 |
| 1732915620 | 0.0415 | -0.0065 | -13.54 | 0.0415 | 0.0415 | 0.0415 | 14272 |
| 1732829220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732742820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732656420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732570020 | 0.048 | -0.0005 | -1.03 | 0.054 | 0.054 | 0.0405 | 20361 |
| 1732310760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732224360 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732137960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732051560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731965160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731705960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731619560 | 0.0485 | -0.0115 | -19.17 | 0.0485 | 0.0485 | 0.0485 | 5251 |
| 1731533160 | 0.06 | 0.018 | 42.86 | 0.06 | 0.06 | 0.06 | 50000 |
| 1731446820 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 33 |
| 1731360360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731101160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731014760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730928360 | 0.047 | -0.014 | -22.95 | 0.047 | 0.047 | 0.047 | 500 |
| 1730841960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730755560 | 0.061 | 0.011 | 22.00 | 0.061 | 0.061 | 0.061 | 1 |
| 1730496360 | 0.05 | 0.0095 | 23.46 | 0.0755 | 0.0755 | 0.05 | 676 |
| 1730409960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730323560 | 0.0405 | -0.016 | -28.32 | 0.0405 | 0.0405 | 0.0405 | 20 |
| 1730233620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730147220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729888020 | 0.0565 | 0.0005 | 0.89 | 0.0565 | 0.0565 | 0.0565 | 500 |
| 1729801560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729715160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729628760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729542360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729283160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729196760 | 0.056 | -0.0185 | -24.83 | 0.056 | 0.056 | 0.044 | 4516 |
| 1729110360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729023960 | 0.0745 | 0.0045 | 6.43 | 0.0745 | 0.0745 | 0.0745 | 7000 |
| 1728937560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728678360 | 0.07 | 0.0245 | 53.85 | 0.07 | 0.07 | 0.07 | 10 |
| 1728591960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728505560 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.0455 | 193 |
| 1728419160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728332760 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 50 |
| 1728073620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727987220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727900820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727814420 | 0.041 | -0.0115 | -21.90 | 0.052 | 0.052 | 0.041 | 1004 |
| 1727727960 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727468760 | 0.0525 | 0.0045 | 9.38 | 0.0525 | 0.0525 | 0.0525 | 9523 |
| 1727382360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727295960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727209560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727123160 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
