DC6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0972 | -0.0018 | -1.82% | 0.0878 | 0.0994 | 0.0869 | 136,544 |
Jun 14 2024 | 0.099 | 0.0074 | 8.08% | 0.0954 | 0.099 | 0.0954 | 29,153 |
Jun 13 2024 | 0.0916 | -0.0084 | -8.40% | 0.10 | 0.10 | 0.0916 | 88,327 |
Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.0982 | 0.105 | 0.0915 | 77,500 |
Jun 11 2024 | 0.10 | -0.0002 | -0.20% | 0.1078 | 0.1136 | 0.0999 | 120,300 |
Jun 10 2024 | 0.1002 | -0.0176 | -14.94% | 0.1078 | 0.1078 | 0.1002 | 8,908 |
Jun 07 2024 | 0.1178 | 0.0092 | 8.47% | 0.1084 | 0.1178 | 0.102 | 124,595 |
Jun 06 2024 | 0.1086 | -0.0014 | -1.27% | 0.11 | 0.1128 | 0.1084 | 110,915 |
Jun 05 2024 | 0.11 | 0.0014 | 1.29% | 0.1134 | 0.1134 | 0.1086 | 24,559 |
Jun 04 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1138 | 0.1086 | 60,897 |
Jun 03 2024 | 0.1086 | -0.0102 | -8.59% | 0.1086 | 0.1144 | 0.1086 | 20,995 |
May 31 2024 | 0.1188 | 0.0052 | 4.58% | 0.1138 | 0.1188 | 0.1124 | 955 |
May 30 2024 | 0.1136 | 0.0058 | 5.38% | 0.1198 | 0.1198 | 0.1084 | 132,698 |
May 29 2024 | 0.1078 | -0.0102 | -8.64% | 0.1098 | 0.1198 | 0.1078 | 76,695 |
May 28 2024 | 0.118 | -0.0002 | -0.17% | 0.1102 | 0.118 | 0.1102 | 25,050 |
May 27 2024 | 0.1182 | 0.0032 | 2.78% | 0.1122 | 0.1218 | 0.105 | 87,553 |
May 24 2024 | 0.115 | -0.003 | -2.54% | 0.12 | 0.1238 | 0.115 | 145,715 |
May 23 2024 | 0.118 | -0.0036 | -2.96% | 0.1154 | 0.12 | 0.1154 | 58,700 |
May 22 2024 | 0.1216 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0.1154 | 29,459 |
May 21 2024 | 0.1216 | -0.0028 | -2.25% | 0.1246 | 0.125 | 0.1152 | 104,100 |
May 20 2024 | 0.1244 | 0.0004 | 0.32% | 0.1182 | 0.1246 | 0.1152 | 41,200 |
May 17 2024 | 0.124 | 0.00 | 0.00% | 0.1218 | 0.1242 | 0.1182 | 46,646 |
May 16 2024 | 0.124 | -0.0048 | -3.73% | 0.1232 | 0.1288 | 0.1232 | 21,472 |
May 15 2024 | 0.1288 | 0.0056 | 4.55% | 0.1232 | 0.1318 | 0.1202 | 34,471 |
May 14 2024 | 0.1232 | -0.0056 | -4.35% | 0.1232 | 0.1248 | 0.1232 | 5,425 |
May 13 2024 | 0.1288 | 0.0086 | 7.15% | 0.1284 | 0.129 | 0.1232 | 215,258 |
May 10 2024 | 0.1202 | 0.00 | 0.00% | 0.1312 | 0.1316 | 0.1202 | 16,828 |
May 09 2024 | 0.1202 | -0.009 | -6.97% | 0.1202 | 0.1322 | 0.1202 | 7,800 |
May 08 2024 | 0.1292 | 0.001 | 0.78% | 0.1384 | 0.1386 | 0.1292 | 59,555 |
May 07 2024 | 0.1282 | -0.0004 | -0.31% | 0.1452 | 0.149 | 0.128 | 212,900 |
May 06 2024 | 0.1286 | -0.0112 | -8.01% | 0.1388 | 0.1484 | 0.1286 | 20,518 |
May 03 2024 | 0.1398 | 0.0194 | 16.11% | 0.1398 | 0.1398 | 0.1398 | 1,500 |
May 02 2024 | 0.1204 | -0.0126 | -9.47% | 0.1322 | 0.1324 | 0.1202 | 27,150 |
Apr 30 2024 | 0.133 | -0.0008 | -0.60% | 0.135 | 0.135 | 0.133 | 11,200 |
Apr 29 2024 | 0.1338 | -0.0034 | -2.48% | 0.1202 | 0.1472 | 0.1202 | 72,350 |
Apr 26 2024 | 0.1372 | 0.017 | 14.14% | 0.1294 | 0.1372 | 0.1202 | 36,500 |
Apr 25 2024 | 0.1202 | -0.0018 | -1.48% | 0.117 | 0.132 | 0.117 | 68,057 |
Apr 24 2024 | 0.122 | 0.002 | 1.67% | 0.1206 | 0.138 | 0.115 | 56,442 |
Apr 23 2024 | 0.12 | -0.006 | -4.76% | 0.1292 | 0.1292 | 0.1192 | 108,269 |
Apr 22 2024 | 0.126 | -0.0018 | -1.41% | 0.1234 | 0.14 | 0.1152 | 39,320 |
Apr 19 2024 | 0.1278 | -0.0058 | -4.34% | 0.13 | 0.1358 | 0.1112 | 43,077 |
Apr 18 2024 | 0.1336 | 0.0034 | 2.61% | 0.1302 | 0.1418 | 0.1224 | 66,482 |
Apr 17 2024 | 0.1302 | -0.0148 | -10.21% | 0.146 | 0.146 | 0.1286 | 303,474 |
Apr 16 2024 | 0.145 | -0.0026 | -1.76% | 0.1496 | 0.1496 | 0.1354 | 50,792 |
Apr 15 2024 | 0.1476 | 0.0002 | 0.14% | 0.1496 | 0.15 | 0.1352 | 40,549 |
Apr 12 2024 | 0.1474 | -0.0104 | -6.59% | 0.1482 | 0.1578 | 0.1466 | 172,135 |
Apr 11 2024 | 0.1578 | 0.0038 | 2.47% | 0.1502 | 0.1598 | 0.138 | 99,330 |
Apr 10 2024 | 0.154 | -0.0066 | -4.11% | 0.1502 | 0.1626 | 0.1454 | 86,531 |
Apr 09 2024 | 0.1606 | 0.0006 | 0.37% | 0.1618 | 0.169 | 0.1502 | 791,986 |
Apr 08 2024 | 0.16 | -0.0084 | -4.99% | 0.1748 | 0.1748 | 0.16 | 449,411 |
Apr 05 2024 | 0.1684 | 0.0022 | 1.32% | 0.1696 | 0.1784 | 0.16 | 337,764 |
Apr 04 2024 | 0.1662 | -0.0132 | -7.36% | 0.1848 | 0.1848 | 0.1662 | 391,306 |
Apr 03 2024 | 0.1794 | -0.0008 | -0.44% | 0.1768 | 0.1834 | 0.1702 | 179,395 |
Apr 02 2024 | 0.1802 | -0.0068 | -3.64% | 0.1876 | 0.1954 | 0.1752 | 132,401 |
Mar 28 2024 | 0.187 | 0.002 | 1.08% | 0.185 | 0.19 | 0.176 | 119,819 |
Mar 27 2024 | 0.185 | 0.001 | 0.54% | 0.181 | 0.185 | 0.171 | 264,999 |
Mar 26 2024 | 0.184 | -0.003 | -1.60% | 0.193 | 0.198 | 0.177 | 412,198 |
Mar 25 2024 | 0.187 | -0.023 | -10.95% | 0.206 | 0.21 | 0.186 | 298,754 |
Mar 22 2024 | 0.21 | 0.002 | 0.96% | 0.214 | 0.214 | 0.199 | 121,448 |
Mar 21 2024 | 0.208 | 0.006 | 2.97% | 0.199 | 0.208 | 0.195 | 145,205 |
Mar 20 2024 | 0.202 | -0.006 | -2.88% | 0.196 | 0.21 | 0.188 | 235,783 |