Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcf Energy Ltd | DC6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1184 | 02:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1184 |
DC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1232 | 0.1318 | 0.1152 | 0.123726 | 49,578 | -0.0048 | -3.90% |
| 1 Month | 0.1206 | 0.149 | 0.115 | 0.126843 | 55,756 | -0.0022 | -1.82% |
| 3 Months | 0.193 | 0.238 | 0.1112 | 0.184429 | 226,020 | -0.0746 | -38.65% |
| 6 Months | 0.146 | 0.238 | 0.109 | 0.179829 | 138,378 | -0.0276 | -18.90% |
| 1 Year | 0.161 | 0.238 | 0.109 | 0.181363 | 108,390 | -0.0426 | -26.46% |
| 3 Years | 26.00 | 27.70 | 0.109 | 0.336875 | 58,450 | -25.88 | -99.54% |
| 5 Years | 28.00 | 65.50 | 0.109 | 0.530323 | 45,454 | -27.88 | -99.58% |
DC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.1216 | -0.0028 | -2.25% | 0.1246 | 0.125 | 0.1152 | 104,100 |
| May 20 2024 | 0.1244 | 0.0004 | 0.32% | 0.1182 | 0.1246 | 0.1152 | 41,200 |
| May 17 2024 | 0.124 | 0.00 | 0.00% | 0.1218 | 0.1242 | 0.1182 | 46,646 |
| May 16 2024 | 0.124 | -0.0048 | -3.73% | 0.1232 | 0.1288 | 0.1232 | 21,472 |
| May 15 2024 | 0.1288 | 0.0056 | 4.55% | 0.1232 | 0.1318 | 0.1202 | 34,471 |
| May 14 2024 | 0.1232 | -0.0056 | -4.35% | 0.1232 | 0.1248 | 0.1232 | 5,425 |
| May 13 2024 | 0.1288 | 0.0086 | 7.15% | 0.1284 | 0.129 | 0.1232 | 215,258 |
| May 10 2024 | 0.1202 | 0.00 | 0.00% | 0.1312 | 0.1316 | 0.1202 | 16,828 |
| May 09 2024 | 0.1202 | -0.009 | -6.97% | 0.1202 | 0.1322 | 0.1202 | 7,800 |
| May 08 2024 | 0.1292 | 0.001 | 0.78% | 0.1384 | 0.1386 | 0.1292 | 59,555 |
| May 07 2024 | 0.1282 | -0.0004 | -0.31% | 0.1452 | 0.149 | 0.128 | 212,900 |
| May 06 2024 | 0.1286 | -0.0112 | -8.01% | 0.1388 | 0.1484 | 0.1286 | 20,518 |
| May 03 2024 | 0.1398 | 0.0194 | 16.11% | 0.1398 | 0.1398 | 0.1398 | 1,500 |
| May 02 2024 | 0.1204 | -0.0126 | -9.47% | 0.1322 | 0.1324 | 0.1202 | 27,150 |
| Apr 30 2024 | 0.133 | -0.0008 | -0.60% | 0.135 | 0.135 | 0.133 | 11,200 |
| Apr 29 2024 | 0.1338 | -0.0034 | -2.48% | 0.1202 | 0.1472 | 0.1202 | 72,350 |
| Apr 26 2024 | 0.1372 | 0.017 | 14.14% | 0.1294 | 0.1372 | 0.1202 | 36,500 |
| Apr 25 2024 | 0.1202 | -0.0018 | -1.48% | 0.117 | 0.132 | 0.117 | 68,057 |
| Apr 24 2024 | 0.122 | 0.002 | 1.67% | 0.1206 | 0.138 | 0.115 | 56,442 |
| Apr 23 2024 | 0.12 | -0.006 | -4.76% | 0.1292 | 0.1292 | 0.1192 | 108,269 |
| Apr 22 2024 | 0.126 | -0.0018 | -1.41% | 0.1234 | 0.14 | 0.1152 | 39,320 |
