ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers FTSE MIB UCITS ETF 1D

Xtrackers FTSE MIB UCITS ETF 1D (DBXI)

32.92
0.00
(0.00%)
Closed November 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231082033.0250.230.7232.61533.02532.39525
173222442032.790.170.5432.68532.8632.56499919
173213802032.6150.220.6632.96532.96532.61510
173205162032.4-0.61-1.8333.1333.1332.4124
173196522033.0050.020.0533.3233.4633.005160
173170596032.99-0.37-1.1133.20533.29999932.99367
173161956033.360.82.4632.5633.3632.5657
173153316032.56-0.42-1.2732.3632.72999932.3630
173144682032.979999-0.35-1.0432.84532.98532.84549
173136042033.3250.561.7132.8533.32532.85331
173110122032.765-0.28-0.8333.133.132.725278
173101476033.04-0.12-0.3633.12533.2733.0439
173092836033.159999-0.42-1.2433.62533.6532.58433
173084196033.5750.050.1633.61999933.61999933.57539
173075556033.52-0.13-0.3733.76533.76533.5264
173049636033.6450.270.8133.31499933.64533.314999164
173040996033.375-0.13-0.3933.22999933.37533.095117
173032356033.505-0.36-1.0633.5433.5433.405569
173023716033.865-0.22-0.6334.04534.04533.865424
173015076034.080.320.9633.7434.0833.74208
172988802033.755-0.06-0.1633.67499933.75533.651
172980156033.810.220.6433.8133.8133.813
172971516033.595-0.11-0.3133.6433.72533.59538
172962876033.7-0.35-1.0333.55533.733.4949991210
172954236034.049999-0.04-0.1234.01534.1534.01529
172928316034.090.120.3434.01534.17499933.99344
172919676033.9750.381.1334.02534.03499933.975148
172911036033.5950.040.1233.40999933.6333.36181
172902396033.555-0.21-0.6233.6333.7833.5261
172893762033.7650.692.0733.2733.76533.272618
172867836033.080.090.2933.04999933.1332.9720
172859196032.9850.240.7532.86532.98532.86523
172850556032.740.070.2132.7432.7432.665469
172841916032.67-0.1-0.3132.50532.79532.505183
172833276032.770.040.1132.5832.81499932.46545
172807356032.7350.581.8032.2932.73532.28167
172798722032.155-0.43-1.3232.50999932.50999932.15583
172790082032.585-0.21-0.6632.57532.58532.57514
172781442032.799999-0.38-1.1533.21533.25532.74399
172772802033.18-0.45-1.3433.733.733.11558
172746876033.630.180.5233.45533.6333.455217
172738236033.4550.631.9333.14533.45533.1451177
172729596032.82-0.11-0.3332.72999932.92499932.72999943
172720956032.930.240.7332.9633.04532.79999955
172712316032.689999-0.01-0.0332.81499932.81499932.56499911
172686402032.7-0.33-0.9832.75999932.8232.7404
172677756033.0250.280.8632.8933.02532.894
172669122032.7449990.060.1832.6732.74499932.645428
172660476032.6850.270.8332.732.8432.52179
172651842032.415-0.14-0.4332.46532.58532.415303
172625916032.5550.030.0932.43999932.55532.414
172617276032.5250.140.4532.6332.63499932.265367
172608636032.380.240.7532.11999932.3831.99589
172599996032.14-0.42-1.2732.61999932.61999932.14337
172591362032.555-0.05-0.1532.3832.64532.38293
172565436032.604999-0.14-0.4132.65999932.65999932.4128
172556796032.740.160.4932.68532.7432.53499972
172548156032.58-0.23-0.6932.41532.6832.299999124
172539516032.805-0.42-1.2632.9633.00999932.759999255
172530876033.2250.050.1533.25533.3633.134999182
172504956033.1749990.20.6133.0633.3533.0667
172496316032.9750.220.6632.83533.1132.74499939
172487676032.7599990.030.1132.8332.8932.75999985
172479042032.7250.10.3132.6532.72999932.6455
172470402032.6250.040.1232.54999932.62532.475279

Your Recent History

Delayed Upgrade Clock