Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (DBX3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 35.729999 | 0.32 | 0.90 | 35.26 | 35.729999 | 35.2 | 2804 |
| 1727987220 | 35.409999 | 0 | 0.00 | 35.409999 | 35.409999 | 35.409999 | 0 |
| 1727900820 | 35.409999 | 0.28 | 0.80 | 35.24 | 35.71 | 35.2 | 807 |
| 1727814420 | 35.13 | 0.12 | 0.34 | 34.994999 | 35.185 | 34.994999 | 3052 |
| 1727728020 | 35.01 | -0.36 | -1.02 | 35.235 | 35.244999 | 35.005 | 582 |
| 1727468760 | 35.369999 | 0.1 | 0.28 | 35.34 | 35.44 | 35.25 | 449 |
| 1727382360 | 35.27 | 0.09 | 0.24 | 35.42 | 35.42 | 35.27 | 641 |
| 1727295960 | 35.185 | -0.11 | -0.30 | 35.335 | 35.335 | 35.185 | 745 |
| 1727209560 | 35.29 | 0.44 | 1.26 | 35.1 | 35.635 | 35.1 | 2003 |
| 1727123160 | 34.85 | -0.44 | -1.25 | 35.03 | 35.18 | 34.74 | 938 |
| 1726864020 | 35.29 | -0.71 | -1.97 | 35.854999 | 35.854999 | 35.29 | 210 |
| 1726777560 | 36 | 0.09 | 0.26 | 36.055 | 36.1 | 35.915 | 3210 |
| 1726691220 | 35.905 | 0.15 | 0.41 | 35.96 | 36.21 | 35.905 | 668 |
| 1726604760 | 35.76 | -0.05 | -0.14 | 35.86 | 35.86 | 35.76 | 4 |
| 1726518420 | 35.81 | -0.15 | -0.42 | 35.755 | 35.924999 | 35.74 | 896 |
| 1726259160 | 35.96 | 0.92 | 2.63 | 35.54 | 36.055 | 35.54 | 1214 |
| 1726172760 | 35.04 | 0.26 | 0.75 | 35.055 | 35.055 | 35.04 | 629 |
| 1726086360 | 34.78 | 0.01 | 0.03 | 34.83 | 34.83 | 34.78 | 199 |
| 1725999960 | 34.77 | -0.51 | -1.45 | 34.924999 | 34.924999 | 34.77 | 471 |
| 1725913620 | 35.28 | 0.02 | 0.04 | 35.34 | 35.34 | 35.25 | 607 |
| 1725654360 | 35.265 | -0.06 | -0.16 | 35.525 | 35.525 | 35.265 | 218 |
| 1725567960 | 35.32 | -0.31 | -0.86 | 35.244999 | 35.36 | 35.244999 | 826 |
| 1725481560 | 35.625 | 0.31 | 0.86 | 35.395 | 35.625 | 35.395 | 1855 |
| 1725395160 | 35.32 | 0.17 | 0.48 | 35.445 | 35.445 | 35.119999 | 691 |
| 1725308760 | 35.15 | 0.06 | 0.17 | 35.27 | 35.43 | 35.15 | 962 |
| 1725049560 | 35.09 | -0.04 | -0.11 | 35.2 | 35.2 | 35.09 | 531 |
| 1724963160 | 35.13 | -0.51 | -1.43 | 35.36 | 35.795 | 35.13 | 528 |
| 1724876760 | 35.64 | -0.1 | -0.29 | 35.555 | 35.695 | 35.555 | 666 |
| 1724790420 | 35.744999 | -0.14 | -0.39 | 35.86 | 35.909999 | 35.744999 | 1305 |
| 1724704020 | 35.885 | -0.25 | -0.69 | 36.18 | 36.18 | 35.885 | 692 |
| 1724444820 | 36.135 | 0.23 | 0.63 | 35.72 | 36.2 | 35.72 | 492 |
| 1724358420 | 35.909999 | -0.75 | -2.03 | 36.395 | 36.46 | 35.909999 | 564 |
| 1724271960 | 36.655 | -0.14 | -0.37 | 36.635 | 36.74 | 36.635 | 707 |
| 1724185560 | 36.79 | -0.36 | -0.97 | 37.369999 | 37.5 | 36.79 | 920 |
| 1724099220 | 37.15 | 0.01 | 0.03 | 36.885 | 37.2 | 36.885 | 320 |
| 1723840020 | 37.14 | -0.17 | -0.44 | 37.315 | 37.315 | 37.14 | 1240 |
| 1723753620 | 37.305 | 0.6 | 1.63 | 36.549999 | 37.46 | 36.549999 | 1249 |
| 1723667160 | 36.705 | 0.24 | 0.66 | 36.64 | 36.744999 | 36.64 | 267 |
| 1723580760 | 36.465 | -0.17 | -0.45 | 36.615 | 36.615 | 36.465 | 641 |
| 1723494360 | 36.63 | 0.5 | 1.37 | 36.59 | 36.63 | 36.59 | 886 |
| 1723235220 | 36.135 | 0.53 | 1.50 | 36.159999 | 36.185 | 36.015 | 2615 |
| 1723148820 | 35.6 | 0.94 | 2.70 | 35.6 | 35.6 | 35.6 | 918 |
| 1723062360 | 34.665 | 0.24 | 0.71 | 34.85 | 35.27 | 34.665 | 977 |
| 1722975960 | 34.42 | 1.11 | 3.32 | 33.604999 | 34.42 | 33.604999 | 1776 |
| 1722889620 | 33.314999 | -0.89 | -2.59 | 33.295 | 33.545 | 32.89 | 565 |
| 1722630360 | 34.2 | -1.51 | -4.22 | 34.465 | 34.465 | 34.2 | 694 |
| 1722544020 | 35.705 | 0.32 | 0.90 | 35.409999 | 35.845 | 35.385 | 1177 |
| 1722457560 | 35.385 | 0.14 | 0.41 | 35.475 | 35.475 | 35.385 | 589 |
| 1722371220 | 35.24 | -0.49 | -1.36 | 35.34 | 35.34 | 35.24 | 890 |
| 1722284760 | 35.725 | 0.51 | 1.43 | 35.525 | 35.725 | 35.494999 | 1241 |
| 1722025620 | 35.22 | -0.12 | -0.33 | 35.295 | 35.295 | 35.22 | 709 |
| 1721939160 | 35.335 | -0.48 | -1.34 | 35.369999 | 35.47 | 35.335 | 705 |
| 1721852820 | 35.815 | -0.79 | -2.14 | 36.2 | 36.2 | 35.815 | 859 |
| 1721766420 | 36.6 | -0.25 | -0.69 | 36.635 | 36.65 | 36.485 | 719 |
| 1721677800 | 36.854999 | 0.42 | 1.17 | 36.22 | 36.854999 | 36.22 | 1232 |
| 1721420760 | 36.43 | -0.15 | -0.41 | 36.25 | 36.494999 | 36.25 | 802 |
| 1721334360 | 36.58 | -0.45 | -1.20 | 36.799999 | 36.799999 | 36.58 | 554 |
| 1721248020 | 37.025 | -0.42 | -1.12 | 37.065 | 37.115 | 37.025 | 485 |
| 1721161560 | 37.445 | 0.41 | 1.11 | 37 | 37.515 | 37 | 728 |
| 1721075160 | 37.034999 | -0.26 | -0.68 | 37.395 | 37.395 | 37.034999 | 554 |
| 1720815960 | 37.29 | -0.05 | -0.12 | 37.1 | 37.29 | 37.1 | 720 |
| 1720729560 | 37.335 | 0.27 | 0.73 | 37.19 | 37.335 | 37.135 | 819 |
| 1720643220 | 37.065 | 0.58 | 1.59 | 36.7 | 37.115 | 36.7 | 524 |
| 1720556760 | 36.485 | 0.54 | 1.50 | 36.195 | 36.549999 | 36.195 | 694 |
| 1720470360 | 35.945 | 0.3 | 0.84 | 36.075 | 36.075 | 35.795 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
