Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.084 | -0.55% | 15.058 | 14:47:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.132 | 14.904 | 15.196 | 15.142 |
DBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.12 | -1.50 | -9.00% | 15.988 | 16.032 | 14.97 | 3,201,934 |
| Apr 26 2024 | 16.616 | -0.05 | -0.30% | 16.632 | 16.998 | 16.47 | 1,158,775 |
| Apr 25 2024 | 16.666 | 1.27 | 8.22% | 15.202 | 16.71 | 15.008 | 3,204,236 |
| Apr 24 2024 | 15.40 | -0.01 | -0.04% | 15.452 | 15.498 | 15.248 | 541,241 |
| Apr 23 2024 | 15.406 | 0.17 | 1.09% | 15.19 | 15.43 | 15.182 | 615,395 |
| Apr 22 2024 | 15.24 | 0.33 | 2.23% | 14.988 | 15.24 | 14.90 | 732,501 |
| Apr 19 2024 | 14.908 | 0.08 | 0.57% | 14.64 | 14.994 | 14.584 | 601,516 |
| Apr 18 2024 | 14.824 | 0.17 | 1.19% | 14.648 | 14.898 | 14.506 | 449,010 |
| Apr 17 2024 | 14.65 | 0.15 | 1.03% | 14.474 | 14.70 | 14.31 | 394,835 |
| Apr 16 2024 | 14.50 | -0.08 | -0.56% | 14.572 | 14.68 | 14.38 | 776,336 |
| Apr 15 2024 | 14.582 | -0.12 | -0.80% | 14.68 | 15.00 | 14.558 | 565,465 |
| Apr 12 2024 | 14.70 | 0.03 | 0.19% | 14.674 | 14.99 | 14.642 | 640,512 |
| Apr 11 2024 | 14.672 | -0.25 | -1.69% | 14.93 | 15.05 | 14.462 | 698,950 |
| Apr 10 2024 | 14.924 | 0.31 | 2.14% | 14.638 | 15.054 | 14.638 | 653,707 |
| Apr 09 2024 | 14.612 | -0.25 | -1.67% | 14.854 | 14.882 | 14.576 | 429,954 |
| Apr 08 2024 | 14.86 | 0.12 | 0.80% | 14.704 | 14.926 | 14.704 | 392,153 |
| Apr 05 2024 | 14.742 | -0.01 | -0.09% | 14.746 | 14.812 | 14.588 | 540,809 |
| Apr 04 2024 | 14.756 | -0.14 | -0.97% | 14.874 | 15.04 | 14.728 | 919,312 |
| Apr 03 2024 | 14.90 | 0.37 | 2.55% | 14.498 | 14.926 | 14.47 | 812,627 |
| Apr 02 2024 | 14.53 | 0.02 | 0.12% | 14.542 | 14.88 | 14.486 | 891,483 |
