ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
German Bank AG

German Bank AG (DB7XJP)

0.00
0.00
(0.00%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762099.79200.0099.79299.79299.7920
174190122099.79200.0099.79299.79299.7920
174181482099.79200.0099.79299.79299.7920
174172842099.79200.0099.79299.79299.7920
174164202099.79200.0099.79299.79299.7920
174138282099.79200.0099.79299.79299.7920
174129642099.79200.0099.79299.79299.7920
174121002099.79200.0099.79299.79299.7920
174112362099.79200.0099.79299.79299.7920
174103722099.79200.0099.79299.79299.7920
174077802099.79200.0099.79299.79299.7920
174069162099.79200.0099.79299.79299.7920
174060522099.79200.0099.79299.79299.7920
174051882099.79200.0099.79299.79299.7920
174043242099.79200.0099.79299.79299.7920
174017322099.79200.0099.79299.79299.7920
174008682099.79200.0099.79299.79299.7920
174000042099.79200.0099.79299.79299.7920
173991402099.79200.0099.79299.79299.7920
173982762099.79200.0099.79299.79299.7920
173956842099.79200.0099.79299.79299.7920
173948202099.79200.0099.79299.79299.7920
173939562099.79200.0099.79299.79299.7920
173930922099.79200.0099.79299.79299.7920
173922282099.79200.0099.79299.79299.7920
173896362099.79200.0099.79299.79299.7920
173887722099.79200.0099.79299.79299.7920
173879082099.79200.0099.79299.79299.7920
173870442099.7920.390.3999.79299.79299.792100000
173856600099.40400.0099.40499.40499.4040
173830680099.40400.0099.40499.40499.4040
173822040099.40400.0099.40499.40499.4040
173813400099.40400.0099.40499.40499.4040
173804760099.40400.0099.40499.40499.4040
173796120099.40400.0099.40499.40499.4040
173770200099.40400.0099.40499.40499.4040
173761560099.40400.0099.40499.40499.4040
173752920099.40400.0099.40499.40499.4040
173744280099.40400.0099.40499.40499.4040
173735640099.40400.0099.40499.40499.4040
173709720099.40400.0099.40499.40499.4040
173701080099.40400.0099.40499.40499.4040
173692440099.40400.0099.40499.40499.4040
173683800099.40400.0099.40499.40499.4040
173675160099.40400.0099.40499.40499.4040
173649240099.40400.0099.40499.40499.4040
173640600099.40400.0099.40499.40499.4040
173631960099.40400.0099.40499.40499.4040
173623320099.40400.0099.40499.40499.4040
173614680099.40400.0099.40499.40499.4040
173588760099.40400.0099.40499.40499.4040
173580120099.40400.0099.40499.40499.4040
173554200099.40400.0099.40499.40499.4040
173528280099.40400.0099.40499.40499.4040
173493720099.40400.0099.40499.40499.4040
173467800099.40400.0099.40499.40499.4040
173459160099.40400.0099.40499.40499.4040
173450520099.40400.0099.40499.40499.4040
173441880099.40400.0099.40499.40499.4040
173433240099.40400.0099.40499.40499.4040