Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG | DB1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.95 | -0.52% | 181.25 | 07:23:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.45 | 180.75 | 182.60 | 182.20 |
DB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.50 | 191.70 | 180.05 | 183.22 | 9,305 | -7.25 | -3.85% |
| 1 Month | 189.90 | 192.50 | 180.05 | 185.55 | 5,523 | -8.65 | -4.56% |
| 3 Months | 185.85 | 194.70 | 180.05 | 187.19 | 5,107 | -4.60 | -2.48% |
| 6 Months | 155.50 | 194.70 | 154.75 | 181.89 | 5,117 | 25.75 | 16.56% |
| 1 Year | 173.95 | 194.70 | 152.75 | 167.94 | 117,929 | 7.30 | 4.20% |
| 3 Years | 142.60 | 194.70 | 132.65 | 157.85 | 317,294 | 38.65 | 27.10% |
| 5 Years | 117.05 | 194.70 | 92.92 | 146.88 | 437,399 | 64.20 | 54.85% |
DB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 182.40 | -0.65 | -0.36% | 182.75 | 183.80 | 181.75 | 1,995 |
| Apr 26 2024 | 183.05 | 1.50 | 0.83% | 182.30 | 184.05 | 181.60 | 5,828 |
| Apr 25 2024 | 181.55 | -0.05 | -0.03% | 181.00 | 182.90 | 180.05 | 8,125 |
| Apr 24 2024 | 181.60 | -9.35 | -4.90% | 190.50 | 191.65 | 180.25 | 23,554 |
| Apr 23 2024 | 190.95 | 3.05 | 1.62% | 188.50 | 191.70 | 187.50 | 7,021 |
| Apr 22 2024 | 187.90 | 1.30 | 0.70% | 187.35 | 188.70 | 186.75 | 3,690 |
| Apr 19 2024 | 186.60 | 0.55 | 0.30% | 185.80 | 186.90 | 185.05 | 2,611 |
| Apr 18 2024 | 186.05 | -0.70 | -0.37% | 187.60 | 187.60 | 186.05 | 1,741 |
| Apr 17 2024 | 186.75 | -0.10 | -0.05% | 185.85 | 188.70 | 185.85 | 2,968 |
| Apr 16 2024 | 186.85 | -3.00 | -1.58% | 188.70 | 188.80 | 185.40 | 3,867 |
| Apr 15 2024 | 189.85 | 0.95 | 0.50% | 189.55 | 192.50 | 189.55 | 7,592 |
| Apr 12 2024 | 188.90 | -0.40 | -0.21% | 189.25 | 190.60 | 188.80 | 4,110 |
| Apr 11 2024 | 189.30 | 1.90 | 1.01% | 187.55 | 189.30 | 187.30 | 2,659 |
| Apr 10 2024 | 187.40 | 1.65 | 0.89% | 186.75 | 188.55 | 186.25 | 3,066 |
| Apr 09 2024 | 185.75 | -1.70 | -0.91% | 188.00 | 188.00 | 185.75 | 3,123 |
| Apr 08 2024 | 187.45 | -0.05 | -0.03% | 187.00 | 188.10 | 186.70 | 5,754 |
| Apr 05 2024 | 187.50 | 2.95 | 1.60% | 184.65 | 187.50 | 184.05 | 4,829 |
| Apr 04 2024 | 184.55 | -0.90 | -0.49% | 186.10 | 186.15 | 184.55 | 8,500 |
| Apr 03 2024 | 185.45 | -0.90 | -0.48% | 186.25 | 187.35 | 185.40 | 4,741 |
| Apr 02 2024 | 186.35 | -3.60 | -1.90% | 189.90 | 189.95 | 186.00 | 5,382 |
