Deutsche Boerse AG (DB1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 189 | 0.45 | 0.24 | 187.6 | 189.95 | 187.35 | 4070 |
| 1721939160 | 188.55 | -3.95 | -2.05 | 191 | 192 | 184.85 | 14165 |
| 1721852820 | 192.5 | 3.5 | 1.85 | 187 | 192.6 | 185.5 | 13890 |
| 1721766420 | 189 | -1.15 | -0.60 | 190.7 | 190.7 | 187.05 | 3289 |
| 1721679960 | 190.15 | 3.15 | 1.68 | 187.05 | 190.15 | 186.65 | 3186 |
| 1721420760 | 187 | -2.4 | -1.27 | 189 | 189 | 186.55 | 3972 |
| 1721334360 | 189.4 | -1.4 | -0.73 | 190.3 | 191.3 | 188.75 | 3769 |
| 1721248020 | 190.8 | 0.45 | 0.24 | 190.55 | 190.85 | 189 | 2878 |
| 1721161560 | 190.35 | -0.15 | -0.08 | 190.35 | 191.2 | 189.8 | 1136 |
| 1721075160 | 190.5 | -0.7 | -0.37 | 191.75 | 192.8 | 190.4 | 1745 |
| 1720815960 | 191.2 | 2.8 | 1.49 | 188.55 | 192.45 | 188.35 | 9426 |
| 1720729560 | 188.4 | 1.45 | 0.78 | 187.15 | 188.4 | 187.15 | 2477 |
| 1720643220 | 186.95 | 0.2 | 0.11 | 186.75 | 187.35 | 185.4 | 2589 |
| 1720556760 | 186.75 | -0.3 | -0.16 | 187.35 | 188.15 | 186 | 1581 |
| 1720470360 | 187.05 | -0.7 | -0.37 | 186.75 | 188.35 | 186.25 | 11977 |
| 1720211220 | 187.75 | -3.35 | -1.75 | 191.2 | 191.2 | 186.2 | 10809 |
| 1720124820 | 191.1 | 0.6 | 0.31 | 190.5 | 191.65 | 189.45 | 3858 |
| 1720038420 | 190.5 | 0.6 | 0.32 | 190.8 | 192.2 | 189.35 | 3902 |
| 1719952020 | 189.9 | -0.65 | -0.34 | 191.1 | 191.1 | 189 | 3853 |
| 1719865620 | 190.55 | 0.5 | 0.26 | 191.7 | 191.75 | 188.6 | 4974 |
| 1719606420 | 190.05 | -3.7 | -1.91 | 194.45 | 194.55 | 190.05 | 6656 |
| 1719520020 | 193.75 | 1.95 | 1.02 | 191.8 | 194.25 | 191.8 | 4450 |
| 1719433620 | 191.8 | -0.65 | -0.34 | 193 | 194.55 | 190.7 | 6828 |
| 1719347160 | 192.45 | -1.35 | -0.70 | 193.8 | 194 | 192.1 | 4005 |
| 1719260820 | 193.8 | 1.65 | 0.86 | 192.15 | 194.45 | 191.65 | 5542 |
| 1719001620 | 192.15 | 2.25 | 1.18 | 189.95 | 192.85 | 189.95 | 7553 |
| 1718915160 | 189.9 | 0.6 | 0.32 | 189.5 | 190.35 | 189.3 | 3620 |
| 1718828820 | 189.3 | 0 | 0.00 | 189 | 190.25 | 188.15 | 9479 |
| 1718742360 | 189.3 | 1.95 | 1.04 | 186.85 | 189.95 | 186.5 | 8135 |
| 1718656020 | 187.35 | 5.4 | 2.97 | 183.3 | 187.35 | 182.9 | 6798 |
| 1718396820 | 181.95 | 1.35 | 0.75 | 180.7 | 182.7 | 180 | 3836 |
| 1718310420 | 180.6 | -4.95 | -2.67 | 185.4 | 186.25 | 179.7 | 4834 |
| 1718224020 | 185.55 | -0.7 | -0.38 | 187.2 | 187.8 | 185.55 | 2224 |
| 1718137620 | 186.25 | 0.4 | 0.22 | 185.6 | 187.05 | 185.1 | 2490 |
| 1718051220 | 185.85 | -1.85 | -0.99 | 187.25 | 188 | 185.7 | 3008 |
| 1717792020 | 187.7 | -0.35 | -0.19 | 187.95 | 188.95 | 186.2 | 1906 |
| 1717705620 | 188.05 | -0.1 | -0.05 | 188.2 | 190.5 | 187.5 | 5734 |
| 1717619220 | 188.15 | 2.05 | 1.10 | 186.65 | 188.85 | 186.25 | 5530 |
| 1717532820 | 186.1 | 3.2 | 1.75 | 182.85 | 186.5 | 182.85 | 6446 |
| 1717446420 | 182.9 | -0.1 | -0.05 | 184.1 | 184.1 | 182.1 | 4425 |
| 1717187220 | 183 | 2.95 | 1.64 | 179.75 | 183.35 | 179.75 | 5412 |
| 1717100820 | 180.05 | 1.75 | 0.98 | 177.8 | 180.15 | 177.1 | 2447 |
| 1717014420 | 178.3 | -0.2 | -0.11 | 178.05 | 178.5 | 175.95 | 6776 |
| 1716928020 | 178.5 | -4.1 | -2.25 | 182.85 | 183.8 | 178.05 | 8452 |
| 1716841560 | 182.6 | -2.15 | -1.16 | 184 | 184.75 | 182.6 | 2397 |
| 1716582420 | 184.75 | 0.2 | 0.11 | 183.9 | 185.05 | 183.75 | 1744 |
| 1716496020 | 184.55 | 0.1 | 0.05 | 185 | 185.5 | 183.85 | 3512 |
| 1716409620 | 184.45 | -0.5 | -0.27 | 184.3 | 185.2 | 183.5 | 3571 |
| 1716323160 | 184.95 | 1.6 | 0.87 | 183.15 | 184.95 | 183.15 | 4319 |
| 1716236760 | 183.35 | -1.6 | -0.87 | 184.25 | 185.55 | 183.35 | 1420 |
| 1715977620 | 184.95 | 4 | 2.21 | 181.55 | 184.95 | 180.9 | 4572 |
| 1715891220 | 180.95 | 0.45 | 0.25 | 179.8 | 182.2 | 179.7 | 4609 |
| 1715804820 | 180.5 | -0.9 | -0.50 | 177.55 | 181.2 | 177.05 | 6542 |
| 1715718420 | 181.4 | -1.85 | -1.01 | 182.9 | 183.25 | 179.2 | 10253 |
| 1715631960 | 183.25 | -4.2 | -2.24 | 188.15 | 188.15 | 180 | 11011 |
| 1715372820 | 187.45 | -1.1 | -0.58 | 188.2 | 188.65 | 186.8 | 2083 |
| 1715286420 | 188.55 | 1.2 | 0.64 | 186.5 | 188.55 | 186.2 | 1206 |
| 1715200020 | 187.35 | 0.75 | 0.40 | 187.4 | 187.5 | 186.35 | 1538 |
| 1715113620 | 186.6 | 2.6 | 1.41 | 184.75 | 187.35 | 184 | 3210 |
| 1715027220 | 184 | -0.6 | -0.33 | 184 | 185.05 | 183.8 | 2280 |
| 1714768020 | 184.6 | 2 | 1.10 | 182.75 | 185.55 | 182.75 | 4711 |
| 1714681560 | 182.6 | 1.85 | 1.02 | 181.6 | 182.95 | 181 | 6052 |
| 1714508820 | 180.75 | -1.65 | -0.90 | 182.45 | 182.6 | 180.7 | 9723 |
| 1714422420 | 182.4 | -0.65 | -0.36 | 182.75 | 183.8 | 181.75 | 1995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
