News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.54609929078 | 7.05 | 7.05 | 6.55 | 1461 | 6.75219652 | DE |
| 4 | -0.5 | -6.84931506849 | 7.3 | 7.3 | 6.55 | 669 | 6.83236296 | DE |
| 12 | -1 | -12.8205128205 | 7.8 | 8.15 | 6.55 | 578 | 7.2461043 | DE |
| 26 | -2.1499999 | -24.0223455198 | 8.9499999 | 9 | 6.55 | 627 | 7.63686778 | DE |
| 52 | -2.95 | -30.2564102564 | 9.75 | 10.6 | 6.55 | 525 | 8.33352204 | DE |
| 156 | -5.1 | -42.8571428571 | 11.9 | 12.9 | 6.55 | 786 | 10.53184216 | DE |
| 260 | -5 | -42.3728813559 | 11.8 | 13.2 | 6.55 | 1199 | 10.0380163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.95 | 0.25 | 3.73 | 6.8 | 6.95 | 6.7 | 207 |
| 1737667620 | 6.7 | 0.05 | 0.75 | 6.65 | 6.7 | 6.65 | 799 |
| 1737581220 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.6 | 221 |
| 1737494820 | 6.8 | 0.25 | 3.82 | 6.65 | 6.8 | 6.65 | 1506 |
| 1737408420 | 6.55 | -0.35 | -5.07 | 6.55 | 6.8 | 6.55 | 2041 |
| 1737149220 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.65 | 2740 |
| 1737062820 | 7 | 0.15 | 2.19 | 7 | 7.15 | 6.9 | 548 |
| 1736976420 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 10 |
| 1736890020 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 710 |
| 1736803620 | 6.85 | 0 | 0.00 | 6.95 | 6.95 | 6.85 | 4 |
| 1736544420 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 500 |
| 1736458020 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 675 |
| 1736371620 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 100 |
| 1736285220 | 7.1 | 0.2 | 2.90 | 6.9 | 7.1 | 6.7 | 759 |
| 1736198820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 1 |
| 1735939620 | 6.85 | 0.05 | 0.74 | 6.85 | 6.95 | 6.85 | 402 |
| 1735853220 | 6.8 | -0.25 | -3.55 | 7.2 | 7.2 | 6.8 | 452 |
| 1735594020 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 528 |
| 1735334820 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 44 |
| 1734989220 | 7.05 | 0 | 0.00 | 7.25 | 7.25 | 7.05 | 1548 |
| 1734730020 | 7.05 | -0.6 | -7.84 | 7.25 | 7.25 | 7.05 | 208 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734384420 | 7.65 | 0.05 | 0.66 | 8.1 | 8.1 | 7.65 | 1292 |
| 1734125220 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 132 |
| 1734038820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 2 |
| 1733952420 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 3 |
| 1733866020 | 7.75 | 0.2 | 2.65 | 7.55 | 7.75 | 7.55 | 201 |
| 1733779620 | 7.55 | 0.1 | 1.34 | 7.75 | 7.75 | 7.55 | 15 |
| 1733520420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733434020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733347620 | 7.45 | -0.2 | -2.61 | 7.25 | 7.45 | 7.25 | 447 |
| 1733261220 | 7.65 | 0.2 | 2.68 | 7.4 | 7.65 | 7.4 | 50 |
| 1733174820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 187 |
| 1732915620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 841 |
| 1732829220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.4 | 1579 |
| 1732570020 | 7.45 | -0.15 | -1.97 | 7.4 | 7.45 | 7.4 | 720 |
| 1732310820 | 7.6 | 0.2 | 2.70 | 7.25 | 7.6 | 7.25 | 2105 |
| 1732224420 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 5 |
| 1732138020 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.2 | 309 |
| 1732051620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731965220 | 7.4 | -0.45 | -5.73 | 8.05 | 8.05 | 7.4 | 624 |
| 1731705960 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 305 |
| 1731619560 | 7.9 | -0.05 | -0.63 | 8.05 | 8.05 | 7.9 | 1788 |
| 1731533160 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.95 | 558 |
| 1731446820 | 8.15 | 0.1 | 1.24 | 7.95 | 8.15 | 7.95 | 32 |
| 1731360420 | 8.05 | 0.25 | 3.21 | 7.85 | 8.1 | 7.85 | 121 |
| 1731101220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 410 |
| 1731014760 | 7.85 | 0.05 | 0.64 | 7.95 | 7.95 | 7.85 | 222 |
| 1730928360 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 400 |
| 1730841960 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 150 |
| 1730755560 | 7.75 | -0.25 | -3.13 | 7.7 | 7.95 | 7.7 | 757 |
| 1730496360 | 8 | -0.05 | -0.62 | 7.8 | 8 | 7.8 | 120 |
| 1730409960 | 8.05 | 0 | 0.00 | 8.1999999 | 8.1999999 | 7.65 | 6 |
| 1730323560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730237160 | 8.05 | 0.5 | 6.62 | 7.95 | 8.05 | 7.95 | 1023 |
| 1730150760 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.3 | 68 |
| 1729888020 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.25 | 2323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
