Daktronics Inc Historical Data - DA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.61437908497	15.3	15.3	15.2	195	15.27260274	DE
4	-1	-5.9880239521	16.7	17	15.2	223	15.79724005	DE
12	-0.9	-5.42168674699	16.6	17	15.2	415	16.09425179	DE
26	-0.9	-5.42168674699	16.6	17	15.2	415	16.09425179	DE
52	-0.9	-5.42168674699	16.6	17	15.2	415	16.09425179	DE
156	-0.9	-5.42168674699	16.6	17	15.2	415	16.09425179	DE
260	-0.9	-5.42168674699	16.6	17	15.2	415	16.09425179	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	15.3	0.1	0.66	15.3	15.3	15.3	392
1739827620	15.2	-0.1	-0.65	15.2	15.2	15.2	160
1739568420	15.3	-0.3	-1.92	15.3	15.3	15.3	32
1739482020	15.6	0	0.00	15.6	15.6	15.6	0
1739395620	15.6	0	0.00	15.6	15.6	15.6	0
1739309220	15.6	0.1	0.65	15.8	15.8	15.6	213
1739222820	15.5	-0.1	-0.64	15.4	15.5	15.4	159
1738963620	15.6	-0.3	-1.89	15.6	15.6	15.6	70
1738877220	15.9	0	0.00	15.9	15.9	15.9	0
1738790820	15.9	0	0.00	15.9	15.9	15.9	0
1738704420	15.9	0.6	3.92	15.4	15.9	15.4	405
1738618020	15.3	-1.2	-7.27	15.3	15.3	15.3	606
1738358820	16.5	0.5	3.13	16.2	16.5	16.2	106
1738272420	16	0	0.00	16	16	16	0
1738186020	16	-0.1	-0.62	15.8	16	15.8	251
1738099620	16.1	0	0.00	16.1	16.1	16.1	0
1738013220	16.1	-0.5	-3.01	16.3	16.3	15.9	210
1737754020	16.6	-0.4	-2.35	16.6	16.6	16.6	120
1737667620	17	0.3	1.80	17	17	17	100
1737581220	16.7	0.6	3.73	16.7	16.7	16.7	292
1737494820	16.1	0	0.00	16.1	16.1	16.1	0
1737408420	16.1	0	0.00	16.1	16.1	16.1	0
1737149220	16.1	0	0.00	16.1	16.1	16.1	12
1737062820	16.1	0.1	0.63	16.1	16.1	16.1	377
1736976420	16	0	0.00	16	16	16	0
1736890020	16	0.3	1.91	16	16	16	12
1736803620	15.7	-0.1	-0.63	15.6	15.7	15.6	731
1736544420	15.8	0	0.00	15.8	15.8	15.8	200
1736458020	15.8	-0.4	-2.47	16	16	15.8	130
1736371620	16.2	0	0.00	16.2	16.2	16.2	0
1736285220	16.2	0.2	1.25	16.2	16.2	16	252
1736198820	16	-0.3	-1.84	16.5	16.5	16	870
1735939620	16.3	-0.3	-1.81	16.399999	16.399999	16.3	265
1735853220	16.6	0.3	1.84	16.5	16.6	16.5	540
1735594020	16.3	0	0.00	16.3	16.3	16.3	0
1735334820	16.3	0.2	1.24	16.8	16.8	16.1	3038
1734989220	16.1	-0.2	-1.23	15.9	16.3	15.9	226
1734730020	16.3	-0.3	-1.81	16.5	16.8	16.2	1752

Daktronics Inc (DA3) Historical