News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 142.5033 | 3.16 | 2.27 | 137.5 | 142.5033 | 128.8491 | 444 |
| 1734643620 | 139.3394 | -13.76 | -8.99 | 147.6801 | 149.5 | 139.3394 | 200 |
| 1734557220 | 153.1001 | -5.65 | -3.56 | 154.3599 | 154.6899 | 153.1001 | 761 |
| 1734470820 | 158.7499 | -0.97 | -0.61 | 161.26249 | 161.26249 | 157.3599 | 109 |
| 1734384420 | 159.722 | -0.28 | -0.17 | 160 | 163 | 152.1873 | 1232 |
| 1734125220 | 159.9999 | 3.59 | 2.30 | 153.3701 | 159.9999 | 153.3701 | 108 |
| 1734038820 | 156.4099 | -0.09 | -0.06 | 155.0689 | 156.6699 | 155.0689 | 180 |
| 1733952420 | 156.5044 | 14.71 | 10.37 | 145.8647 | 156.5044 | 145.8647 | 51 |
| 1733866020 | 141.7939 | -13.68 | -8.80 | 140.9071 | 146.78478 | 135.7215 | 1230 |
| 1733779620 | 155.4717 | -5.02 | -3.12 | 160.175 | 160.175 | 151.3799 | 364 |
| 1733520420 | 160.4867 | 13.62 | 9.28 | 156.074 | 160.4867 | 146.3619 | 177 |
| 1733434020 | 146.8638 | -8.52 | -5.48 | 161.10239 | 161.10239 | 146.8638 | 1199 |
| 1733347620 | 155.3845 | 3.53 | 2.33 | 154.4364 | 156.8799 | 153.6234 | 802 |
| 1733261220 | 151.8534 | -1.15 | -0.75 | 145.3356 | 154.1398 | 144.05009 | 481 |
| 1733174820 | 152.9999 | 13.53 | 9.70 | 142.01419 | 152.9999 | 141.7138 | 804 |
| 1732915620 | 139.4665 | 2.38 | 1.74 | 137.2194 | 139.4665 | 136.7699 | 275 |
| 1732829220 | 137.0816 | 3.48 | 2.60 | 134.8795 | 137.2525 | 133.7855 | 133 |
| 1732742820 | 133.6028 | 9.67 | 7.81 | 131.63659 | 133.6028 | 131.63659 | 37 |
| 1732656420 | 123.9291 | -13.45 | -9.79 | 131.5795 | 131.5795 | 123.9291 | 598 |
| 1732570020 | 137.3782 | 5.14 | 3.89 | 142.9716 | 142.9716 | 133.55 | 1268 |
| 1732310820 | 132.2391 | 9.61 | 7.83 | 132.5 | 132.69909 | 131.4601 | 837 |
| 1732224420 | 122.6327 | -3.16 | -2.51 | 123.7999 | 129.656 | 122.6327 | 294 |
| 1732138020 | 125.7892 | 2.33 | 1.89 | 119.8558 | 125.7892 | 119.8558 | 459 |
| 1732051620 | 123.4547 | 1.58 | 1.30 | 120.35 | 123.4547 | 119.4401 | 342 |
| 1731965220 | 121.8712 | 9.37 | 8.33 | 119.0955 | 123.4711 | 117.5801 | 769 |
| 1731705960 | 112.5049 | 3.98 | 3.67 | 110 | 112.5049 | 110 | 269 |
| 1731619560 | 108.5265 | -4.78 | -4.21 | 112.9363 | 112.9363 | 108.5265 | 531 |
| 1731533160 | 113.3021 | 3.23 | 2.93 | 105.541 | 114.9999 | 105.541 | 560 |
| 1731446820 | 110.072 | -0.04 | -0.04 | 112.6254 | 115.7428 | 107.461 | 521 |
| 1731360420 | 110.1163 | 14.19 | 14.80 | 106.8577 | 110.1163 | 103.0701 | 369 |
| 1731101220 | 95.9215 | 3.71 | 4.02 | 95.0049 | 98.2666 | 95.0049 | 174 |
| 1731014760 | 92.2132 | 2.63 | 2.94 | 91.8996 | 92.3245 | 91.8996 | 8 |
| 1730928360 | 89.5801 | 6.16 | 7.38 | 92.8586 | 92.8586 | 89.5801 | 43 |
| 1730841960 | 83.4247 | 2.08 | 2.56 | 81.409899 | 83.4247 | 81.409899 | 115 |
| 1730755560 | 81.3399 | -3.78 | -4.44 | 81.3399 | 81.3399 | 81.3399 | 1 |
| 1730496360 | 85.1229 | -0.45 | -0.53 | 83.3751 | 85.1229 | 83.3751 | 101 |
| 1730409960 | 85.572599 | -2.89 | -3.26 | 87.2518 | 87.2518 | 85.572599 | 59 |
| 1730323560 | 88.4577 | -0.14 | -0.16 | 88.4577 | 88.4577 | 88.4577 | 45 |
| 1730237160 | 88.6022 | 4.56 | 5.43 | 87.5251 | 88.6022 | 87.5251 | 366 |
| 1730150760 | 84.04 | -0.13 | -0.16 | 84.04 | 84.04 | 84.04 | 16 |
| 1729887960 | 84.173199 | 0 | 0.00 | 84.173199 | 84.173199 | 84.173199 | 0 |
| 1729801560 | 84.173199 | 0 | 0.00 | 84.173199 | 84.173199 | 84.173199 | 0 |
| 1729715160 | 84.173199 | -1.89 | -2.20 | 84.173199 | 84.173199 | 84.173199 | 5 |
| 1729628760 | 86.0653 | 2.7 | 3.24 | 86.0653 | 86.0653 | 86.0653 | 11 |
| 1729542360 | 83.3657 | 0.77 | 0.93 | 83.3657 | 83.3657 | 83.3657 | 15 |
| 1729283160 | 82.5979 | -0 | -0.00 | 82.5979 | 82.5979 | 82.5979 | 125 |
| 1729196760 | 82.6005 | -0.9 | -1.08 | 82.6005 | 82.6005 | 82.6005 | 40 |
| 1729110360 | 83.5 | -0.22 | -0.27 | 84.0264 | 84.2228 | 82.8651 | 256 |
| 1729023960 | 83.7235 | 1.32 | 1.60 | 82.5544 | 83.7235 | 81.9323 | 211 |
| 1728937620 | 82.4014 | 6.07 | 7.95 | 80.6543 | 82.4014 | 80.6543 | 35 |
| 1728678360 | 76.336299 | 0 | 0.00 | 76.336299 | 76.336299 | 76.336299 | 0 |
| 1728591960 | 76.336299 | -1.36 | -1.76 | 76.7897 | 76.7897 | 76.336299 | 89 |
| 1728505560 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1728419160 | 77.7 | 2.02 | 2.67 | 78.0895 | 78.0895 | 77.3672 | 85 |
| 1728332760 | 75.6811 | 0 | 0.00 | 75.6811 | 75.6811 | 75.6811 | 0 |
| 1728073560 | 75.6811 | 1.75 | 2.37 | 75.6811 | 75.6811 | 75.6811 | 3 |
| 1727987220 | 73.9267 | -4.5 | -5.74 | 74.4901 | 74.5001 | 73.9267 | 250 |
| 1727900820 | 78.4294 | -0.57 | -0.72 | 78.4294 | 78.4294 | 78.4294 | 10 |
| 1727814420 | 79 | -3.26 | -3.96 | 82.2551 | 82.2551 | 79 | 39 |
| 1727728020 | 82.2599 | -2.04 | -2.42 | 83.9663 | 83.9663 | 82.0353 | 215 |
| 1727468760 | 84.299899 | 2.83 | 3.48 | 84.299899 | 84.299899 | 84.299899 | 50 |
| 1727382360 | 81.467299 | 0.96 | 1.19 | 81.467299 | 81.467299 | 81.467299 | 25 |
| 1727295960 | 80.5063 | 0 | 0.00 | 80.5063 | 80.5063 | 80.5063 | 0 |
| 1727209560 | 80.5063 | 1.34 | 1.70 | 80.5063 | 80.5063 | 80.5063 | 35 |
| 1727123160 | 79.1619 | -0.34 | -0.43 | 79.1619 | 79.1619 | 79.1619 | 10 |
| 1726864020 | 79.5049 | 1.95 | 2.51 | 79.1243 | 79.6799 | 79.1243 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
