Monument Mining Historical Data - D7Q1

Company Name	Stock Ticker Symbol	Market	Type
Monument Mining Ltd	D7Q1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	5.26%	0.10	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0995	0.0915	0.101	0.10	0.095

D7Q1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0955	-0.0045	-4.50%	0.0995	0.101	0.0915	76,500
May 30 2024	0.10	0.006	6.38%	0.0995	0.10	0.0995	94,000
May 29 2024	0.094	-0.011	-10.48%	0.099	0.0995	0.094	114,396
May 28 2024	0.105	-0.004	-3.67%	0.105	0.105	0.105	23,500
May 27 2024	0.109	0.001	0.93%	0.109	0.11	0.109	65,400
May 24 2024	0.108	-0.008	-6.90%	0.108	0.11	0.108	27,000
May 23 2024	0.116	0.008	7.41%	0.116	0.116	0.116	500
May 22 2024	0.108	-0.002	-1.82%	0.11	0.119	0.108	48,500
May 21 2024	0.11	0.002	1.85%	0.107	0.11	0.107	469,500
May 20 2024	0.108	-0.001	-0.92%	0.109	0.109	0.108	44,000
May 17 2024	0.109	0.001	0.93%	0.109	0.109	0.109	5,400
May 16 2024	0.108	-0.002	-1.82%	0.11	0.11	0.108	73,500
May 15 2024	0.11	0.002	1.85%	0.11	0.11	0.11	250,000
May 14 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
May 13 2024	0.108	-0.008	-6.90%	0.117	0.117	0.108	36,820
May 10 2024	0.116	0.01	9.43%	0.106	0.116	0.098	57,500
May 09 2024	0.106	0.0085	8.72%	0.106	0.106	0.106	8,000
May 08 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0.00
May 07 2024	0.0975	-0.0085	-8.02%	0.0975	0.0975	0.0975	15,000
May 06 2024	0.106	0.001	0.95%	0.106	0.106	0.106	3,000
May 03 2024	0.105	-0.013	-11.02%	0.105	0.105	0.105	25,000
May 02 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00