Deka International Holding Ltd (D6RT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 14.608 | 0.18 | 1.26 | 14.432 | 14.608 | 14.432 | 3151 |
| 1735939620 | 14.426 | 0.06 | 0.45 | 14.484 | 14.484 | 14.426 | 778 |
| 1735853220 | 14.362 | -0.04 | -0.26 | 14.406 | 14.47 | 14.348 | 3726 |
| 1735594020 | 14.4 | 0 | 0.00 | 14.396 | 14.456 | 14.396 | 671 |
| 1735334820 | 14.4 | 0.04 | 0.29 | 14.378 | 14.454 | 14.378 | 4404 |
| 1734989220 | 14.358 | 0.09 | 0.66 | 14.426 | 14.426 | 14.352 | 639 |
| 1734730020 | 14.264 | -0.21 | -1.44 | 14.318 | 14.318 | 14.264 | 1049 |
| 1734643620 | 14.472 | -0.21 | -1.46 | 14.422 | 14.524 | 14.422 | 46 |
| 1734557220 | 14.686 | 0.02 | 0.11 | 14.672 | 14.686 | 14.672 | 180 |
| 1734470820 | 14.67 | -0.15 | -1.00 | 14.774 | 14.774 | 14.67 | 189 |
| 1734384420 | 14.818 | 0 | 0.03 | 14.836 | 14.836 | 14.762 | 1647 |
| 1734125220 | 14.814 | -0.01 | -0.07 | 14.9 | 14.9 | 14.814 | 253 |
| 1734038820 | 14.824 | -0.02 | -0.11 | 14.824 | 14.824 | 14.824 | 50 |
| 1733952420 | 14.84 | 0.07 | 0.49 | 14.76 | 14.84 | 14.76 | 139 |
| 1733866020 | 14.768 | -0.07 | -0.50 | 14.7 | 14.81 | 14.7 | 8399 |
| 1733779620 | 14.842 | 0.01 | 0.08 | 14.858 | 14.858 | 14.812 | 68 |
| 1733520420 | 14.83 | 0.02 | 0.16 | 14.736 | 14.83 | 14.736 | 550 |
| 1733434020 | 14.806 | 0.09 | 0.63 | 14.692 | 14.806 | 14.692 | 3048 |
| 1733347620 | 14.714 | 0.16 | 1.10 | 14.604 | 14.714 | 14.604 | 3307 |
| 1733261220 | 14.554 | 0.05 | 0.37 | 14.518 | 14.56 | 14.518 | 186 |
| 1733174820 | 14.5 | 0.25 | 1.77 | 14.25 | 14.5 | 14.238 | 1813 |
| 1732915620 | 14.248 | 0.06 | 0.39 | 14.248 | 14.248 | 14.248 | 115 |
| 1732829220 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1732742820 | 14.192 | 0.07 | 0.47 | 14.192 | 14.192 | 14.192 | 1 |
| 1732656420 | 14.126 | -0.07 | -0.52 | 14.092 | 14.126 | 14.092 | 201 |
| 1732570020 | 14.2 | 0.09 | 0.62 | 14.148 | 14.2 | 14.148 | 1462 |
| 1732310820 | 14.112 | 0.21 | 1.48 | 14.044 | 14.116 | 14.044 | 149 |
| 1732224420 | 13.906 | 0.02 | 0.16 | 13.868 | 13.906 | 13.868 | 2212 |
| 1732138020 | 13.884 | -0.08 | -0.59 | 13.974 | 13.974 | 13.884 | 742 |
| 1732051620 | 13.966 | -0.16 | -1.15 | 13.894 | 13.966 | 13.894 | 3000 |
| 1731965220 | 14.128 | 0.03 | 0.18 | 14.128 | 14.128 | 14.128 | 92 |
| 1731705960 | 14.102 | 0.03 | 0.20 | 14.028 | 14.128 | 14.028 | 950 |
| 1731619560 | 14.074 | 0.15 | 1.09 | 14.076 | 14.076 | 14.074 | 714 |
| 1731533160 | 13.922 | -0.07 | -0.47 | 13.886 | 14.01 | 13.848 | 1823 |
| 1731446820 | 13.988 | -0.22 | -1.52 | 14.08 | 14.112 | 13.988 | 203 |
| 1731360420 | 14.204 | 0.18 | 1.27 | 14.086 | 14.272 | 14.086 | 362 |
| 1731101220 | 14.026 | -0.1 | -0.69 | 14.12 | 14.12 | 14.026 | 350 |
| 1731014760 | 14.124 | 0.19 | 1.38 | 14.108 | 14.17 | 14.108 | 3403 |
| 1730928360 | 13.932 | -0.2 | -1.39 | 14.1 | 14.306 | 13.932 | 774 |
| 1730841960 | 14.128 | 0.02 | 0.13 | 14.128 | 14.128 | 14.128 | 1269 |
| 1730755560 | 14.11 | -0.07 | -0.49 | 14.206 | 14.206 | 14.088 | 458 |
| 1730496360 | 14.18 | 0.11 | 0.81 | 14.08 | 14.18 | 14.08 | 1083 |
| 1730409960 | 14.066 | -0.11 | -0.76 | 14.074 | 14.074 | 14.066 | 970 |
| 1730323560 | 14.174 | -0.2 | -1.39 | 14.192 | 14.192 | 14.168 | 342 |
| 1730237160 | 14.374 | -0.09 | -0.64 | 14.446 | 14.446 | 14.374 | 4 |
| 1730150760 | 14.466 | 0.16 | 1.09 | 14.448 | 14.466 | 14.336 | 230 |
| 1729888020 | 14.31 | -0.12 | -0.83 | 14.31 | 14.31 | 14.31 | 205 |
| 1729801560 | 14.43 | 0.11 | 0.78 | 14.372 | 14.43 | 14.372 | 823 |
| 1729715160 | 14.318 | -0.02 | -0.14 | 14.39 | 14.39 | 14.3 | 43 |
| 1729628760 | 14.338 | -0.21 | -1.43 | 14.488 | 14.488 | 14.338 | 454 |
| 1729542360 | 14.546 | -0.02 | -0.16 | 14.618 | 14.618 | 14.542 | 1146 |
| 1729283160 | 14.57 | 0.02 | 0.15 | 14.578 | 14.578 | 14.57 | 123 |
| 1729196760 | 14.548 | -0 | -0.01 | 14.558 | 14.558 | 14.548 | 68 |
| 1729110360 | 14.55 | -0.05 | -0.36 | 14.48 | 14.55 | 14.474 | 80 |
| 1729023960 | 14.602 | -0.03 | -0.21 | 14.6 | 14.646 | 14.582 | 4450 |
| 1728937620 | 14.632 | 0.12 | 0.85 | 14.502 | 14.632 | 14.502 | 305 |
| 1728678360 | 14.508 | 0.09 | 0.60 | 14.414 | 14.508 | 14.414 | 505 |
| 1728591960 | 14.422 | -0.03 | -0.21 | 14.42 | 14.422 | 14.408 | 4376 |
| 1728505560 | 14.452 | 0.2 | 1.37 | 14.302 | 14.452 | 14.274 | 230 |
| 1728419160 | 14.256 | 0.03 | 0.18 | 14.17 | 14.268 | 14.084 | 4107 |
| 1728332760 | 14.23 | -0.03 | -0.24 | 14.326 | 14.326 | 14.23 | 1378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
