News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 104.2659 | 0.27 | 0.26 | 104.4637 | 104.4637 | 104.1009 | 134 |
| 1732310820 | 104.0001 | 0.23 | 0.22 | 104.3041 | 104.3291 | 103.9561 | 1358 |
| 1732224420 | 103.7711 | -0.06 | -0.06 | 103.9689 | 103.9745 | 103.6959 | 317 |
| 1732138020 | 103.8291 | 0.1 | 0.10 | 103.7009 | 103.9691 | 103.5559 | 392 |
| 1732051620 | 103.7299 | 0.21 | 0.20 | 103.5346 | 104.0641 | 103.5346 | 488 |
| 1731965220 | 103.5208 | -0.19 | -0.18 | 103.9341 | 103.9341 | 103.5208 | 282 |
| 1731705960 | 103.7111 | -0.55 | -0.53 | 104.2137 | 104.2137 | 103.7111 | 530 |
| 1731619560 | 104.2599 | 0.48 | 0.46 | 103.9041 | 104.2599 | 103.6411 | 649 |
| 1731533160 | 103.7841 | -0.44 | -0.42 | 103.997 | 103.997 | 103.6009 | 384 |
| 1731446820 | 104.2191 | 0.14 | 0.13 | 104.0441 | 104.2191 | 103.8659 | 1059 |
| 1731360420 | 104.0791 | 0.19 | 0.18 | 103.9641 | 104.0791 | 103.7059 | 638 |
| 1731101220 | 103.8891 | 0.56 | 0.54 | 103.8367 | 103.8891 | 103.4557 | 1205 |
| 1731014760 | 103.3311 | -0.33 | -0.32 | 103.5739 | 103.5739 | 103.2761 | 560 |
| 1730928360 | 103.6591 | 0.67 | 0.65 | 103.2701 | 103.7191 | 103.2701 | 1891 |
| 1730841960 | 102.9909 | -0.27 | -0.26 | 103.2491 | 103.2939 | 102.9909 | 706 |
| 1730755560 | 103.2593 | -0.01 | -0.01 | 103.4803 | 103.4803 | 103.2593 | 397 |
| 1730496360 | 103.2739 | 0.51 | 0.50 | 103.2739 | 103.2739 | 103.2739 | 6 |
| 1730409960 | 102.7651 | -0.63 | -0.61 | 103.0891 | 103.0891 | 102.7651 | 360 |
| 1730323560 | 103.3941 | -0.37 | -0.36 | 103.7139 | 103.7139 | 103.1209 | 310 |
| 1730237160 | 103.7689 | -0.26 | -0.25 | 103.7689 | 103.7689 | 103.4959 | 183 |
| 1730150760 | 104.0291 | 0.57 | 0.55 | 104.0691 | 104.0691 | 103.7659 | 591 |
| 1729888020 | 103.4552 | -0.37 | -0.36 | 104.5 | 104.5 | 103.4552 | 873 |
| 1729801560 | 103.8259 | 0.51 | 0.49 | 104.5749 | 104.5749 | 102.8301 | 668 |
| 1729715160 | 103.3206 | -0.44 | -0.42 | 103.8491 | 104.3849 | 103.3206 | 324 |
| 1729628760 | 103.7597 | -0.21 | -0.21 | 104.0993 | 104.0993 | 103.5061 | 392 |
| 1729542360 | 103.9741 | -0.25 | -0.24 | 104.1691 | 104.1691 | 103.9741 | 243 |
| 1729283160 | 104.2191 | 0.48 | 0.46 | 104.2041 | 104.2191 | 104.2041 | 181 |
| 1729196760 | 103.7409 | 0.02 | 0.01 | 104.0139 | 104.0139 | 103.7261 | 378 |
| 1729110360 | 103.7259 | 0.23 | 0.23 | 103.7309 | 104.0041 | 103.7259 | 500 |
| 1729023960 | 103.4909 | 0.05 | 0.05 | 103.7348 | 103.7691 | 103.4909 | 766 |
| 1728937620 | 103.4441 | 0.03 | 0.02 | 103.7106 | 103.7106 | 103.1509 | 1013 |
| 1728678360 | 103.4191 | -0.05 | -0.05 | 103.1659 | 103.4191 | 103.0959 | 332 |
| 1728591960 | 103.4739 | -0.74 | -0.71 | 103.4191 | 103.4739 | 103.1459 | 395 |
| 1728505560 | 104.2159 | 0.02 | 0.02 | 103.2453 | 104.4891 | 103.2453 | 79 |
| 1728419160 | 104.1911 | 0.04 | 0.03 | 104.4391 | 104.4391 | 104.1659 | 145 |
| 1728332760 | 104.1559 | -0.45 | -0.43 | 104.4439 | 104.5041 | 104.1559 | 377 |
| 1728073560 | 104.6039 | -0.24 | -0.23 | 104.2901 | 104.6039 | 104.2901 | 9 |
| 1727987220 | 104.8441 | 0.22 | 0.21 | 104.8591 | 104.9949 | 104.8441 | 138 |
| 1727900820 | 104.6261 | -0.17 | -0.17 | 104.9341 | 104.9691 | 104.6109 | 515 |
| 1727814420 | 104.8009 | 0.03 | 0.03 | 104.9041 | 105.1741 | 104.8009 | 177 |
| 1727728020 | 104.7741 | 0.06 | 0.05 | 104.7591 | 104.8949 | 104.3051 | 353 |
| 1727468760 | 104.7191 | 0.24 | 0.23 | 104.3359 | 104.729 | 104.3359 | 605 |
| 1727382360 | 104.4789 | 0.06 | 0.06 | 104.4991 | 104.4991 | 104.2259 | 330 |
| 1727295960 | 104.4141 | 0.06 | 0.06 | 104.6041 | 104.6041 | 104.4141 | 731 |
| 1727209560 | 104.3559 | -0.27 | -0.26 | 104.4841 | 104.6091 | 104.3311 | 227 |
| 1727123160 | 104.6299 | 0.35 | 0.33 | 104.2709 | 104.6299 | 104.2709 | 387 |
| 1726864020 | 104.2841 | 0.4 | 0.38 | 104.3839 | 104.3839 | 104.0109 | 223 |
| 1726777560 | 103.8861 | -0.18 | -0.17 | 104.2989 | 104.2989 | 103.8861 | 109 |
| 1726691220 | 104.0639 | -0.15 | -0.14 | 104.0991 | 104.0991 | 104.0639 | 256 |
| 1726604760 | 104.2141 | 0.15 | 0.15 | 103.9913 | 104.2645 | 103.9913 | 1159 |
| 1726518420 | 104.0611 | -0.18 | -0.18 | 104.2591 | 104.2591 | 103.9461 | 1309 |
| 1726259160 | 104.2441 | 0.57 | 0.55 | 103.9659 | 104.2441 | 103.9659 | 212 |
| 1726172760 | 103.6755 | -0.18 | -0.17 | 104.1539 | 104.1539 | 103.6755 | 295 |
| 1726086360 | 103.8561 | -0.18 | -0.18 | 104.3974 | 104.3974 | 103.8561 | 185 |
| 1725999960 | 104.0389 | 0.11 | 0.11 | 104.0441 | 104.0441 | 103.7609 | 197 |
| 1725913620 | 103.9239 | 0.25 | 0.24 | 103.9041 | 103.9239 | 103.9041 | 132 |
| 1725654360 | 103.6761 | -0.1 | -0.09 | 103.9989 | 103.9989 | 103.6761 | 487 |
| 1725567960 | 103.7741 | -0.23 | -0.22 | 103.7591 | 103.7741 | 103.5059 | 436 |
| 1725481560 | 103.9991 | 0.55 | 0.54 | 103.6441 | 103.9991 | 103.4509 | 315 |
| 1725395160 | 103.4441 | 0.49 | 0.47 | 103.3291 | 103.5999 | 103.2689 | 146 |
| 1725308760 | 102.9561 | -0.43 | -0.42 | 103.2691 | 103.2691 | 102.9561 | 563 |
| 1725049560 | 103.3891 | -0.09 | -0.08 | 103.5391 | 103.5391 | 103.3891 | 390 |
| 1724963160 | 103.4741 | 0.26 | 0.26 | 103.5441 | 103.5441 | 103.0155 | 113 |
| 1724876760 | 103.2109 | -0.19 | -0.18 | 103.4889 | 103.4889 | 103.2109 | 251 |
| 1724790420 | 103.3991 | -0.1 | -0.10 | 103.3891 | 103.3991 | 103.0909 | 298 |
| 1724704020 | 103.4991 | 0.05 | 0.05 | 103.2001 | 103.4991 | 103.2001 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
