American Healthcare REIT Inc Historical Data - D6N0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.729927007299	27.4	27.4	26.91	2	27.22333333	DE
12	0.89	3.33208536129	26.71	27.4	26.71	38	26.7233913	DE
26	0.89	3.33208536129	26.71	27.4	26.71	38	26.7233913	DE
52	0.89	3.33208536129	26.71	27.4	26.71	38	26.7233913	DE
156	0.89	3.33208536129	26.71	27.4	26.71	38	26.7233913	DE
260	0.89	3.33208536129	26.71	27.4	26.71	38	26.7233913	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	26.91	0	0.00	26.91	26.91	26.91	0
1737667620	26.91	0	0.00	26.91	26.91	26.91	0
1737581220	26.91	0	0.00	26.91	26.91	26.91	0
1737494820	26.91	0	0.00	26.91	26.91	26.91	0
1737408420	26.91	0	0.00	26.91	26.91	26.91	0
1737149220	26.91	0	0.00	26.91	26.91	26.91	0
1737062820	26.91	0	0.00	26.91	26.91	26.91	0
1736976420	26.91	0	0.00	26.91	26.91	26.91	0
1736890020	26.91	0	0.00	26.91	26.91	26.91	0
1736803620	26.91	0	0.00	26.91	26.91	26.91	0
1736544420	26.91	0	0.00	26.91	26.91	26.91	0
1736458020	26.91	0	0.00	26.91	26.91	26.91	0
1736371620	26.91	0	0.00	26.91	26.91	26.91	0
1736285220	26.91	-0.47	-1.72	26.91	26.91	26.91	1
1736198820	27.38	0	0.00	27.38	27.38	27.38	0
1735939620	27.38	0.67	2.51	27.4	27.4	27.38	2
1735853220	26.71	0	0.00	26.71	26.71	26.71	0
1735594020	26.71	0	0.00	26.71	26.71	26.71	0
1735334820	26.71	0	0.00	26.71	26.71	26.71	0
1734989220	26.71	0	0.00	26.71	26.71	26.71	0

American Healthcare REIT Inc (D6N0) Historical