Deutsche Bank Luxembourg SA (D5BI)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.814 | -0.14 | -2.38 | 5.839 | 5.893 | 5.814 | 35612 |
| 1721334360 | 5.956 | 0.02 | 0.30 | 6 | 6 | 5.956 | 1560 |
| 1721248020 | 5.938 | -0.2 | -3.20 | 6.067 | 6.067 | 5.931 | 6953 |
| 1721161560 | 6.134 | 0.11 | 1.84 | 6.103 | 6.134 | 6.038 | 14295 |
| 1721075160 | 6.023 | -0.15 | -2.43 | 6.24 | 6.24 | 6.023 | 12317 |
| 1720815960 | 6.173 | 0.12 | 2.03 | 6.071 | 6.256 | 6.071 | 11931 |
| 1720729560 | 6.05 | -0.03 | -0.49 | 6.049 | 6.065 | 6.049 | 12710 |
| 1720643220 | 6.08 | 0.22 | 3.77 | 5.931 | 6.08 | 5.92 | 15468 |
| 1720556760 | 5.859 | 0.1 | 1.67 | 5.798 | 5.9 | 5.798 | 14714 |
| 1720470360 | 5.763 | 0.01 | 0.23 | 5.779 | 5.7859999 | 5.7539999 | 4092 |
| 1720211220 | 5.75 | -0.02 | -0.28 | 5.72 | 5.7939999 | 5.72 | 5324 |
| 1720124820 | 5.766 | -0.06 | -1.03 | 5.8259999 | 5.836 | 5.766 | 4720 |
| 1720038420 | 5.8259999 | 0.07 | 1.20 | 5.66 | 5.8259999 | 5.62 | 14913 |
| 1719952020 | 5.757 | 0 | 0.00 | 5.767 | 5.767 | 5.6849999 | 14971 |
| 1719865620 | 5.757 | 0.12 | 2.20 | 5.759 | 5.764 | 5.641 | 33012 |
| 1719606420 | 5.633 | -0.07 | -1.28 | 5.732 | 5.732 | 5.633 | 15859 |
| 1719520020 | 5.706 | -0.02 | -0.26 | 5.709 | 5.74 | 5.632 | 11599 |
| 1719433620 | 5.721 | 0.02 | 0.37 | 5.8 | 5.8 | 5.67 | 7038 |
| 1719347160 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 9308 |
| 1719260820 | 5.8 | -0.04 | -0.70 | 5.767 | 5.817 | 5.767 | 7882 |
| 1719001620 | 5.841 | 0.1 | 1.67 | 5.788 | 5.841 | 5.775 | 41415 |
| 1718915160 | 5.745 | 0 | 0.00 | 5.729 | 5.757 | 5.7 | 13513 |
| 1718828820 | 5.745 | 0.04 | 0.72 | 5.734 | 5.746 | 5.702 | 5376 |
| 1718742360 | 5.704 | 0.1 | 1.77 | 5.608 | 5.814 | 5.608 | 13701 |
| 1718656020 | 5.605 | -0.01 | -0.20 | 5.624 | 5.624 | 5.523 | 10536 |
| 1718396820 | 5.616 | -0.04 | -0.74 | 5.511 | 5.616 | 5.511 | 12267 |
| 1718310420 | 5.658 | 0.08 | 1.51 | 5.497 | 5.658 | 5.497 | 20126 |
| 1718224020 | 5.574 | -0.17 | -2.96 | 5.621 | 5.646 | 5.483 | 46113 |
| 1718137620 | 5.744 | -0.02 | -0.40 | 5.745 | 5.745 | 5.62 | 20607 |
| 1718051220 | 5.767 | -0.06 | -1.10 | 5.83 | 5.83 | 5.64 | 39643 |
| 1717792020 | 5.831 | -0.27 | -4.44 | 5.971 | 5.999 | 5.78 | 98789 |
| 1717705620 | 6.102 | -0.03 | -0.49 | 6.144 | 6.202 | 6.098 | 14975 |
| 1717619220 | 6.132 | 0.03 | 0.52 | 6.1 | 6.1369999 | 5.9 | 28919 |
| 1717532820 | 6.1 | 0.39 | 6.89 | 5.849 | 6.1 | 5.602 | 257192 |
| 1717446420 | 5.707 | -0.64 | -10.04 | 6.414 | 6.414 | 5.698 | 48350 |
| 1717187220 | 6.344 | -0 | -0.02 | 6.373 | 6.373 | 6.307 | 3437 |
| 1717100820 | 6.345 | -0.08 | -1.17 | 6.301 | 6.362 | 6.301 | 4605 |
| 1717014420 | 6.42 | -0.09 | -1.40 | 6.4109999 | 6.488 | 6.285 | 22401 |
| 1716928020 | 6.511 | -0.04 | -0.55 | 6.517 | 6.517 | 6.491 | 13830 |
| 1716841560 | 6.547 | -0.02 | -0.29 | 6.579 | 6.579 | 6.493 | 18676 |
| 1716582420 | 6.566 | -0.03 | -0.52 | 6.593 | 6.612 | 6.526 | 11049 |
| 1716496020 | 6.6 | -0.06 | -0.89 | 6.649 | 6.718 | 6.6 | 4399 |
| 1716409620 | 6.659 | -0.09 | -1.35 | 6.6769999 | 6.717 | 6.6449999 | 2581 |
| 1716323160 | 6.75 | -0.01 | -0.19 | 6.832 | 6.832 | 6.691 | 16014 |
| 1716236760 | 6.763 | -0.08 | -1.20 | 6.87 | 6.87 | 6.763 | 14059 |
| 1715977620 | 6.845 | 0.11 | 1.66 | 6.766 | 6.861 | 6.751 | 5566 |
| 1715891220 | 6.733 | -0.12 | -1.68 | 6.706 | 6.755 | 6.706 | 9700 |
| 1715804820 | 6.848 | 0.09 | 1.30 | 6.762 | 6.848 | 6.673 | 18349 |
| 1715718420 | 6.76 | -0.06 | -0.85 | 6.799 | 6.799 | 6.699 | 8519 |
| 1715631960 | 6.818 | -0.01 | -0.15 | 6.873 | 6.89 | 6.8 | 17880 |
| 1715372820 | 6.828 | 0.13 | 1.90 | 6.771 | 6.831 | 6.771 | 4170 |
| 1715286420 | 6.7009999 | 0.09 | 1.39 | 6.663 | 6.7009999 | 6.6449999 | 2010 |
| 1715200020 | 6.609 | -0.01 | -0.18 | 6.67 | 6.67 | 6.603 | 2233 |
| 1715113620 | 6.621 | -0.03 | -0.50 | 6.679 | 6.6849999 | 6.614 | 955 |
| 1715027220 | 6.654 | 0.07 | 1.02 | 6.63 | 6.675 | 6.63 | 1101 |
| 1714768020 | 6.587 | -0.09 | -1.39 | 6.6449999 | 6.66 | 6.587 | 4108 |
| 1714681560 | 6.68 | 0.08 | 1.21 | 6.632 | 6.68 | 6.63 | 6596 |
| 1714508820 | 6.6 | -0.1 | -1.43 | 6.715 | 6.716 | 6.595 | 5171 |
| 1714422420 | 6.696 | 0.01 | 0.16 | 6.689 | 6.719 | 6.689 | 5009 |
| 1714163220 | 6.6849999 | 0.08 | 1.29 | 6.604 | 6.6849999 | 6.543 | 6535 |
| 1714076820 | 6.6 | -0.05 | -0.68 | 6.61 | 6.61 | 6.5039999 | 1248 |
| 1713990420 | 6.6449999 | 0.06 | 0.87 | 6.648 | 6.648 | 6.626 | 421 |
| 1713903960 | 6.588 | 0.02 | 0.27 | 6.572 | 6.597 | 6.565 | 1134 |
| 1713817560 | 6.57 | 0.11 | 1.73 | 6.558 | 6.585 | 6.529 | 8029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
