Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp | D2MN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.93 | 2.06% | 95.46 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.06 | 93.00 | 94.92 | 95.46 | 93.53 |
D2MN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.35 | 94.92 | 92.34 | 93.44 | 254 | 1.11 | 1.18% |
| 1 Month | 93.11 | 96.59 | 92.34 | 94.92 | 320 | 2.35 | 2.52% |
| 3 Months | 86.50 | 96.59 | 86.50 | 91.63 | 312 | 8.96 | 10.36% |
| 6 Months | 83.40 | 96.59 | 83.40 | 89.34 | 336 | 12.06 | 14.46% |
| 1 Year | 82.00 | 96.59 | 79.20 | 87.87 | 301 | 13.46 | 16.41% |
| 3 Years | 82.02 | 109.20 | 79.20 | 88.69 | 220 | 13.44 | 16.39% |
| 5 Years | 75.24 | 109.20 | 72.01 | 88.21 | 209 | 20.22 | 26.87% |
D2MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.63 | 1.83 | 1.97% | 93.06 | 94.92 | 93.00 | 765 |
| May 30 2024 | 92.80 | -0.15 | -0.16% | 92.34 | 93.19 | 92.34 | 617 |
| May 29 2024 | 92.95 | -0.50 | -0.54% | 93.21 | 93.21 | 92.79 | 95 |
| May 28 2024 | 93.45 | -0.61 | -0.65% | 93.88 | 93.88 | 93.45 | 109 |
| May 27 2024 | 94.06 | -0.45 | -0.48% | 94.40 | 94.40 | 94.01 | 103 |
| May 24 2024 | 94.51 | -0.05 | -0.05% | 94.35 | 94.65 | 94.28 | 346 |
| May 23 2024 | 94.56 | -1.55 | -1.61% | 95.68 | 95.68 | 94.02 | 503 |
| May 22 2024 | 96.11 | 0.76 | 0.80% | 96.41 | 96.59 | 96.11 | 764 |
| May 21 2024 | 95.35 | -0.04 | -0.04% | 95.18 | 95.61 | 95.18 | 190 |
| May 20 2024 | 95.39 | 0.39 | 0.41% | 95.47 | 95.47 | 95.04 | 232 |
| May 17 2024 | 95.00 | 0.45 | 0.48% | 94.94 | 95.00 | 94.83 | 193 |
| May 16 2024 | 94.55 | -0.46 | -0.48% | 94.53 | 94.64 | 94.33 | 372 |
| May 15 2024 | 95.01 | 0.50 | 0.53% | 94.42 | 95.16 | 94.09 | 383 |
| May 14 2024 | 94.51 | -1.02 | -1.07% | 95.27 | 95.30 | 94.51 | 25 |
| May 13 2024 | 95.53 | -0.31 | -0.32% | 95.60 | 95.60 | 94.59 | 927 |
| May 10 2024 | 95.84 | 0.25 | 0.26% | 95.56 | 96.00 | 95.48 | 598 |
| May 09 2024 | 95.59 | 0.66 | 0.70% | 95.37 | 95.59 | 94.67 | 381 |
| May 08 2024 | 94.93 | 0.87 | 0.92% | 95.31 | 95.55 | 94.93 | 333 |
| May 07 2024 | 94.06 | 0.96 | 1.03% | 93.51 | 94.31 | 93.34 | 107 |
| May 06 2024 | 93.10 | 0.06 | 0.06% | 93.31 | 93.35 | 93.10 | 111 |
| May 03 2024 | 93.04 | 0.47 | 0.51% | 93.11 | 93.11 | 93.04 | 20 |
| May 02 2024 | 92.57 | 1.14 | 1.25% | 93.24 | 93.38 | 92.45 | 2,286 |
