D Postbank Fdg Tr 04/und (D1PA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737667620 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737581220 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737494820 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737408420 | 89.75 | 1.35 | 1.53 | 88.6 | 89.75 | 88.6 | 50000 |
| 1737149220 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1737062820 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1736976420 | 88.4 | 1.84 | 2.13 | 88.4 | 88.4 | 88.4 | 50000 |
| 1736890020 | 86.556 | -1.49 | -1.70 | 88.5 | 88.5 | 86.556 | 48000 |
| 1736803620 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1736544420 | 88.05 | 0.49 | 0.56 | 88.05 | 88.05 | 88.05 | 3000 |
| 1736458020 | 87.56 | 1.99 | 2.33 | 87.56 | 87.56 | 87.56 | 30000 |
| 1736371620 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1736285220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1736198820 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735939620 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735853220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735594020 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735334820 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1734989220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1734730020 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1734643620 | 85.569999 | 0.31 | 0.36 | 85.569999 | 85.569999 | 85.569999 | 40000 |
| 1734557220 | 85.264 | 0 | 0.00 | 85.264 | 85.264 | 85.264 | 0 |
| 1734470820 | 85.264 | 1.26 | 1.50 | 85.264 | 85.264 | 85.264 | 1000 |
| 1734384420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734125220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734038820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 29000 |
| 1733952420 | 84 | 0 | 0.00 | 83.25 | 84 | 83.25 | 71000 |
| 1733866020 | 84 | 0.22 | 0.26 | 84 | 84 | 84 | 10000 |
| 1733779620 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1733520420 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1733434020 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1733347620 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1733261220 | 83.78 | 0.03 | 0.04 | 83.78 | 83.78 | 83.78 | 2000 |
| 1733122800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732863600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732777200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732690800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732604400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732518000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732258800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732172400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732086000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731999600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731913200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731654000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731567600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731481200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731394800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731308400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731049200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730962800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730876400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730790000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730703600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730444400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730358000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730271600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730185200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1730098800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1729839600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
