CyberCatch Holdings Inc Historical Data - D0K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.161	46.8023255814	0.344	0.525	0.344	20178	0.44010325	DE
4	0.139	37.9781420765	0.366	0.525	0.328	9664	0.43012093	DE
12	0.384	317.355371901	0.121	0.525	0.121	6285	0.35578856	DE
26	0.366	263.309352518	0.139	0.525	0.051	5266	0.23884754	DE
52	0.2962	141.858237548	0.2088	0.525	0.051	4966	0.22966899	DE
156	0.2962	141.858237548	0.2088	0.525	0.051	4966	0.22966899	DE
260	0.2962	141.858237548	0.2088	0.525	0.051	4966	0.22966899	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	0.515	-0.01	-1.90	0.515	0.515	0.515	2000
1742419620	0.525	0.091	20.97	0.525	0.525	0.525	6000
1742333220	0.434	0	0.00	0.434	0.434	0.434	0
1742246820	0.434	0.004	0.93	0.468	0.48	0.434	10400
1741987620	0.43	0.1	30.30	0.3439999	0.43	0.3439999	44135
1741901220	0.33	0	0.00	0.33	0.33	0.33	0
1741814820	0.33	0	0.00	0.33	0.33	0.33	0
1741728420	0.33	0	0.00	0.33	0.33	0.33	0
1741642020	0.33	0.002	0.61	0.336	0.336	0.33	4000
1741382820	0.328	0	0.00	0.328	0.328	0.328	0
1741296420	0.328	0	0.00	0.328	0.328	0.328	0
1741210020	0.328	0	0.00	0.328	0.328	0.328	0
1741123620	0.328	-0.03	-8.38	0.328	0.328	0.328	10
1741037220	0.358	0	0.00	0.358	0.358	0.358	0
1740778020	0.358	-0.008	-2.19	0.358	0.358	0.358	500
1740691620	0.366	0	0.00	0.366	0.366	0.366	0
1740605220	0.366	0	0.00	0.366	0.366	0.366	0
1740518820	0.366	0	0.00	0.366	0.366	0.366	0
1740432420	0.366	0	0.00	0.366	0.366	0.366	0
1740173220	0.366	0	0.00	0.366	0.366	0.366	0
1740086820	0.366	-0.028	-7.11	0.366	0.366	0.366	2600
1740000420	0.394	0.034	9.44	0.394	0.394	0.394	2000
1739914020	0.36	0	0.00	0.36	0.36	0.36	0
1739827620	0.36	-0.038	-9.55	0.36	0.36	0.36	278
1739568420	0.398	0	0.00	0.398	0.398	0.398	0
1739482020	0.398	0	0.00	0.398	0.398	0.398	0
1739395620	0.398	0	0.00	0.398	0.398	0.398	0
1739309220	0.398	0	0.00	0.398	0.398	0.398	0
1739222820	0.398	0	0.00	0.398	0.398	0.398	0
1738963620	0.398	0	0.00	0.398	0.398	0.398	0
1738877220	0.398	0	0.00	0.398	0.398	0.398	0
1738790820	0.398	0	0.00	0.398	0.398	0.398	0
1738704420	0.398	-0.008	-1.97	0.398	0.398	0.398	1064
1738618020	0.406	0	0.00	0.48	0.48	0.406	1000
1738358820	0.406	0.014	3.57	0.406	0.406	0.406	2100
1738272420	0.392	0.012	3.16	0.45	0.45	0.392	4200
1738186020	0.38	0.0960001	33.80	0.274	0.38	0.274	7000
1738099620	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1738013220	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	10
1737754020	0.2839999	-0.094	-24.87	0.2839999	0.2839999	0.2839999	300
1737667620	0.378	0	0.00	0.378	0.378	0.378	0
1737581220	0.378	0.038	11.18	0.342	0.39	0.34	3001
1737494820	0.34	0.082	31.78	0.34	0.34	0.34	3000
1737408420	0.258	0	0.00	0.258	0.258	0.258	0
1737149220	0.258	0	0.00	0.258	0.258	0.258	0
1737062820	0.258	-0.032	-11.03	0.258	0.258	0.258	2000
1736976420	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1736890020	0.2899999	-0.01	-3.33	0.304	0.304	0.2899999	1800
1736803620	0.3	0	0.00	0.3	0.3	0.3	10
1736544420	0.3	-0.032	-9.64	0.35	0.35	0.2899999	32090
1736458020	0.332	0.03	9.93	0.332	0.332	0.332	162
1736371620	0.302	-0.03	-9.04	0.2819999	0.3459999	0.2819999	3209
1736285220	0.332	0.012	3.75	0.298	0.332	0.298	11680
1736198820	0.32	0.102	46.79	0.266	0.32	0.218	23900
1735939620	0.218	0.004	1.87	0.232	0.232	0.218	10400
1735853220	0.214	0.093	76.86	0.206	0.214	0.206	5318
1735594020	0.121	0	0.00	0.121	0.121	0.121	0
1735334820	0.121	-0.019	-13.57	0.121	0.121	0.121	100
1734989220	0.14	0.005	3.70	0.14	0.14	0.14	14000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CyberCatch Holdings Inc (D0K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CyberCatch Holdings Inc (D0K) Historical

CyberCatch Holdings Inc (D0K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free