Commerzbank AG (CZ45YB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1719520020 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1719433620 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1719347220 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1719260820 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1719001620 | 99.759 | 1.23 | 1.25 | 99.759 | 99.759 | 99.759 | 10000 |
| 1718915220 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718828820 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718742420 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718656020 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718396820 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718310420 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718224020 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718137620 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1718051220 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717792020 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717705620 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717619220 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717532820 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717446420 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717187220 | 98.532 | -0.73 | -0.74 | 98.532 | 98.532 | 98.532 | 50000 |
| 1717100760 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1717014360 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716927960 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716841560 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716582360 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716495960 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716409560 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716323160 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1716236760 | 99.262 | -0.24 | -0.24 | 99.45 | 99.45 | 99.262 | 14000 |
| 1715977620 | 99.498 | 0.06 | 0.06 | 99.498 | 99.498 | 99.498 | 6000 |
| 1715891220 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1715804820 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1715718420 | 99.439 | 0.07 | 0.07 | 99.439 | 99.439 | 99.439 | 2000 |
| 1715632020 | 99.368 | 0 | 0.00 | 99.368 | 99.368 | 99.368 | 0 |
| 1715372820 | 99.368 | 0.35 | 0.35 | 99.368 | 99.368 | 99.368 | 10000 |
| 1715286420 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1715200020 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1715113620 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1715027220 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1714768020 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1714681620 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1714508820 | 99.019 | 0 | 0.00 | 99.019 | 99.019 | 99.019 | 0 |
| 1714422420 | 99.019 | 0.76 | 0.77 | 99.019 | 99.019 | 99.019 | 5000 |
| 1714163220 | 98.261 | 0 | 0.00 | 98.261 | 98.261 | 98.261 | 0 |
| 1714076820 | 98.261 | -1.37 | -1.37 | 98.261 | 98.261 | 98.261 | 25000 |
| 1713990420 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713904020 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713817620 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713558420 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713472020 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713385620 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713299220 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713212820 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1712953620 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1712867220 | 99.63 | -0.05 | -0.05 | 99.63 | 99.63 | 99.63 | 100000 |
| 1712780760 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1712694360 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1712607960 | 99.675 | -0.34 | -0.34 | 99.792 | 99.792 | 99.675 | 31000 |
| 1712348760 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1712262360 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1712175960 | 100.012 | 0.54 | 0.55 | 100.012 | 100.012 | 100.012 | 10000 |
| 1712037600 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
