ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Commerzbank

Commerzbank (CZ43ZF)

99.531
0.00
( 0.00% )
Updated: 13:56:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202562099.5100.0099.5199.5199.510
172193922099.5100.0099.5199.5199.510
172185282099.5100.0099.5199.5199.510
172176642099.5100.0099.5199.5199.510
172168002099.5100.0099.5199.5199.510
172142082099.5100.0099.5199.5199.510
172133442099.5100.0099.5199.5199.510
172124802099.5100.0099.5199.5199.510
172116162099.5100.0099.5199.5199.510
172107522099.5100.0099.5199.5199.510
172081602099.5100.0099.5199.5199.510
172072962099.5100.0099.5199.5199.510
172064322099.5100.0099.5199.5199.510
172055682099.5100.0099.5199.5199.510
172047042099.5100.0099.5199.5199.510
172021122099.5100.0099.5199.5199.510
172012482099.5100.0099.5199.5199.510
172003842099.5100.0099.5199.5199.510
171995202099.5100.0099.5199.5199.510
171986562099.5100.0099.5199.5199.510
171960642099.5100.0099.5199.5199.510
171952002099.5100.0099.5199.5199.510
171943362099.5100.0099.5199.5199.510
171934722099.5100.0099.5199.5199.510
171926082099.5100.0099.5199.5199.510
171900162099.5100.0099.5199.5199.510
171891522099.5100.0099.5199.5199.510
171882882099.5100.0099.5199.5199.510
171874242099.5100.0099.5199.5199.510
171865602099.5100.0099.5199.5199.510
171839682099.51-0.48-0.4899.5199.5199.519000
171831042099.9900.0099.9999.9999.990
171822402099.990.390.3999.9999.9999.9910000
171813762099.600.0099.699.699.60
171805122099.600.0099.699.699.60
171779202099.600.0099.699.699.60
171770562099.600.0099.699.699.60
171761922099.600.0099.699.699.60
171753282099.600.0099.699.699.60
171744642099.600.0099.699.699.60
171718722099.600.0099.699.699.60
171710082099.600.0099.699.699.60
171701442099.600.0099.699.699.60
171692802099.600.0099.699.699.60
171684162099.600.0099.699.699.60
171658242099.600.0099.699.699.60
171649602099.600.0099.699.699.60
171640962099.600.0099.699.699.60
171632322099.600.0099.699.699.60
171623682099.600.0099.699.699.60
171597762099.600.0099.699.699.60
171589122099.600.0099.699.699.60
171580482099.600.0099.699.699.60
171571842099.6-0.1-0.1099.699.699.640000
171558000099.700.0099.799.799.70
171532080099.700.0099.799.799.70
171523440099.700.0099.799.799.70
171514800099.700.0099.799.799.70
171506160099.700.0099.799.799.70
171497520099.700.0099.799.799.70
171471600099.700.0099.799.799.70
171462960099.700.0099.799.799.70
171445680099.700.0099.799.799.70
171437040099.700.0099.799.799.70

Your Recent History

Delayed Upgrade Clock