ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerzbank

Commerzbank (CZ43ZF)

98.739
0.204
(0.21%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021122099.5100.0099.5199.5199.510
172012482099.5100.0099.5199.5199.510
172003842099.5100.0099.5199.5199.510
171995202099.5100.0099.5199.5199.510
171986562099.5100.0099.5199.5199.510
171960642099.5100.0099.5199.5199.510
171952002099.5100.0099.5199.5199.510
171943362099.5100.0099.5199.5199.510
171934722099.5100.0099.5199.5199.510
171926082099.5100.0099.5199.5199.510
171900162099.5100.0099.5199.5199.510
171891522099.5100.0099.5199.5199.510
171882882099.5100.0099.5199.5199.510
171874242099.5100.0099.5199.5199.510
171865602099.5100.0099.5199.5199.510
171839682099.51-0.48-0.4899.5199.5199.519000
171831042099.9900.0099.9999.9999.990
171822402099.990.390.3999.9999.9999.9910000
171813762099.600.0099.699.699.60
171805122099.600.0099.699.699.60
171779202099.600.0099.699.699.60
171770562099.600.0099.699.699.60
171761922099.600.0099.699.699.60
171753282099.600.0099.699.699.60
171744642099.600.0099.699.699.60
171718722099.600.0099.699.699.60
171710082099.600.0099.699.699.60
171701442099.600.0099.699.699.60
171692802099.600.0099.699.699.60
171684162099.600.0099.699.699.60
171658242099.600.0099.699.699.60
171649602099.600.0099.699.699.60
171640962099.600.0099.699.699.60
171632322099.600.0099.699.699.60
171623682099.600.0099.699.699.60
171597762099.600.0099.699.699.60
171589122099.600.0099.699.699.60
171580482099.600.0099.699.699.60
171571842099.6-0.1-0.1099.699.699.640000
171563202099.700.0099.799.799.70
171537282099.700.0099.799.799.70
171528642099.700.0099.799.799.70
171520002099.700.0099.799.799.70
171511362099.700.0099.799.799.70
171502722099.700.0099.799.799.70
171476802099.700.0099.799.799.70
171468162099.700.0099.799.799.70
171450882099.700.0099.799.799.70
171442242099.700.0099.799.799.70
171416322099.700.0099.799.799.70
171407682099.700.0099.799.799.70
171399042099.700.0099.799.799.70
171390402099.700.0099.799.799.70
171381762099.700.0099.799.799.70
171355842099.700.0099.799.799.70
171347202099.700.0099.799.799.70
171338562099.700.0099.799.799.70
171329922099.70.20.2099.799.799.35980000
171321282099.500.0099.599.599.50
171295362099.500.0099.599.599.50
171286722099.5-0.15-0.1599.599.599.525000
171272880099.6500.0099.6599.6599.650
171264240099.6500.0099.6599.6599.650
171255600099.6500.0099.6599.6599.650

Your Recent History

Delayed Upgrade Clock