Commerzbank (CZ43Z7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1737149220 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1737062820 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736976420 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736890020 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736803620 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736544420 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736458020 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736371620 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736285220 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1736198820 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1735939620 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1735853220 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1735594020 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1735334820 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734989220 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734730020 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734643620 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734557220 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734470820 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734384420 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734125220 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1734038820 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733952420 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733866020 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733779620 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733520420 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733434020 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733347620 | 103.805 | 0 | 0.00 | 103.805 | 103.805 | 103.805 | 0 |
| 1733261220 | 103.805 | 0.47 | 0.46 | 103.805 | 103.805 | 103.805 | 10000 |
| 1733171160 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732911960 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732825560 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732739160 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732652760 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732566360 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732307160 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732220760 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732134360 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1732047960 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731961560 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731702360 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731615960 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731529560 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731443160 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731356760 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731097560 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1731011160 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730924760 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730838360 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730751960 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730492760 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730406360 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730319960 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730233560 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1730147160 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1729887960 | 103.334 | 0 | 0.00 | 103.334 | 103.334 | 103.334 | 0 |
| 1729801560 | 103.334 | -0.03 | -0.03 | 103.334 | 103.334 | 103.334 | 21000 |
| 1729666800 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1729580400 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1729494000 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
