Commerzbank (CZ40LD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 101.02 | -0.01 | -0.01 | 101.094 | 101.094 | 101.02 | 20000 |
| 1737494820 | 101.026 | -0.12 | -0.12 | 101.039 | 101.039 | 101.026 | 16000 |
| 1737408420 | 101.149 | 0.17 | 0.17 | 101.149 | 101.149 | 101.149 | 3000 |
| 1737149220 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1737062820 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736976420 | 100.98 | 0.06 | 0.06 | 100.92 | 101.129 | 100.872 | 669000 |
| 1736890020 | 100.92 | -0.01 | -0.01 | 100.92 | 100.92 | 100.92 | 10000 |
| 1736803620 | 100.931 | 0.1 | 0.10 | 100.939 | 100.939 | 100.894 | 30000 |
| 1736544420 | 100.83 | -0.22 | -0.22 | 100.83 | 100.83 | 100.83 | 1000 |
| 1736458020 | 101.049 | 0 | 0.00 | 101.049 | 101.049 | 101.049 | 0 |
| 1736371620 | 101.049 | 0.15 | 0.15 | 101.049 | 101.049 | 101.049 | 45000 |
| 1736285220 | 100.9 | -0.16 | -0.16 | 100.999 | 100.999 | 100.841 | 99000 |
| 1736198820 | 101.059 | -0.03 | -0.03 | 101.2 | 101.2 | 100.821 | 25000 |
| 1735939620 | 101.089 | 0.13 | 0.13 | 101.25 | 101.25 | 100.891 | 18000 |
| 1735853220 | 100.96 | -0.18 | -0.18 | 101.01 | 101.01 | 100.96 | 18000 |
| 1735594020 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1735334820 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1734989220 | 101.14 | 0.21 | 0.21 | 101.05 | 101.14 | 101.05 | 110000 |
| 1734730020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734643620 | 100.93 | -0.29 | -0.29 | 100.93 | 100.93 | 100.93 | 4000 |
| 1734557220 | 101.22 | -0.06 | -0.06 | 101.11 | 101.22 | 101.06 | 165000 |
| 1734470820 | 101.28 | -0.03 | -0.03 | 101.2 | 101.43 | 101.2 | 223000 |
| 1734384420 | 101.31 | -0.03 | -0.03 | 101.29 | 101.31 | 101.25 | 113000 |
| 1734125220 | 101.34 | -0.07 | -0.07 | 101.201 | 101.34 | 101.201 | 26000 |
| 1734038820 | 101.41 | 0.02 | 0.02 | 101.37 | 101.41 | 101.37 | 15000 |
| 1733952420 | 101.39 | 0.17 | 0.17 | 101.39 | 101.39 | 101.39 | 60000 |
| 1733866020 | 101.22 | 0.02 | 0.02 | 101.5 | 101.5 | 101.22 | 224000 |
| 1733779620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733520420 | 101.2 | -0.11 | -0.11 | 101.41 | 101.41 | 101.2 | 39000 |
| 1733434020 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.3 | 35000 |
| 1733347620 | 101.26 | 0.03 | 0.03 | 101.26 | 101.26 | 101.26 | 20000 |
| 1733261220 | 101.23 | -0.15 | -0.15 | 101.36 | 101.36 | 101.23 | 7000 |
| 1733174820 | 101.38 | 0.16 | 0.16 | 101.14 | 101.38 | 101.11 | 126000 |
| 1732915620 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1732829220 | 101.22 | -0.03 | -0.03 | 101.22 | 101.22 | 101.22 | 5000 |
| 1732742820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732656420 | 101.25 | 0.19 | 0.19 | 101.27 | 101.27 | 101.25 | 26000 |
| 1732570020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732310820 | 101.06 | 0.26 | 0.26 | 101.06 | 101.06 | 101.06 | 15000 |
| 1732224420 | 100.8 | -0.4 | -0.40 | 101 | 101 | 100.8 | 76000 |
| 1732138020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732051620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731965220 | 101.2 | -0.06 | -0.06 | 101.2 | 101.2 | 101.2 | 4000 |
| 1731705960 | 101.26 | -0.01 | -0.01 | 101.26 | 101.26 | 101.26 | 30000 |
| 1731619560 | 101.27 | 0.27 | 0.27 | 101.3 | 101.3 | 101.27 | 40000 |
| 1731533220 | 100.995 | 0 | 0.00 | 100.995 | 100.995 | 100.995 | 0 |
| 1731446820 | 100.995 | -0.2 | -0.19 | 101.02 | 101.02 | 100.995 | 28000 |
| 1731360420 | 101.19 | 0.28 | 0.28 | 101.19 | 101.19 | 101.19 | 26000 |
| 1731101220 | 100.91 | -0.22 | -0.22 | 100.91 | 100.91 | 100.91 | 10000 |
| 1731014760 | 101.13 | 0.18 | 0.18 | 100.95 | 101.13 | 100.77 | 90000 |
| 1730928360 | 100.95 | 0.02 | 0.02 | 100.95 | 100.95 | 100.95 | 10000 |
| 1730841960 | 100.93 | 0.07 | 0.07 | 100.83 | 100.93 | 100.83 | 30000 |
| 1730755560 | 100.86 | -0.29 | -0.29 | 100.8 | 100.87 | 100.8 | 32000 |
| 1730496360 | 101.15 | 0.25 | 0.25 | 101.15 | 101.15 | 101.15 | 15000 |
| 1730409960 | 100.9 | 0.01 | 0.01 | 100.83 | 100.9 | 100.83 | 19000 |
| 1730323560 | 100.89 | -0.33 | -0.33 | 101.13 | 101.13 | 100.89 | 35000 |
| 1730237160 | 101.22 | -0.06 | -0.06 | 101.22 | 101.22 | 101.22 | 15000 |
| 1730150760 | 101.28 | 0.23 | 0.23 | 101.28 | 101.28 | 101.28 | 40000 |
| 1729888020 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.04 | 45000 |
| 1729801560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729715160 | 101.1 | 0.15 | 0.15 | 101.09 | 101.1 | 101.09 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
