Register for streaming realtime charts, analysis tools, and prices.
CYL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| Jun 20 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| Jun 19 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| Jun 18 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| Jun 17 2024 | 21.55 | 0.50 | 2.38% | 21.60 | 21.60 | 21.55 | 151 |
| Jun 14 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| Jun 13 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| Jun 12 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| Jun 11 2024 | 21.05 | -0.40 | -1.86% | 21.05 | 21.05 | 21.05 | 140 |
| Jun 10 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| Jun 07 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| Jun 06 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| Jun 05 2024 | 21.45 | -0.35 | -1.61% | 21.45 | 21.45 | 21.45 | 200 |
| Jun 04 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| Jun 03 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| May 31 2024 | 21.80 | -0.25 | -1.13% | 22.05 | 22.05 | 21.80 | 171 |
| May 30 2024 | 22.05 | 0.20 | 0.92% | 22.05 | 22.05 | 22.05 | 15 |
| May 29 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| May 28 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| May 27 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| May 24 2024 | 21.85 | 0.05 | 0.23% | 21.85 | 21.85 | 21.85 | 100 |
| May 23 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.00 | 21.80 | 95 |
| May 22 2024 | 22.00 | 0.25 | 1.15% | 21.55 | 22.00 | 21.55 | 270 |
| May 21 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| May 20 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| May 17 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| May 16 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 21.75 | 68 |
| May 15 2024 | 22.10 | 0.50 | 2.31% | 22.10 | 22.10 | 22.10 | 200 |
| May 14 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 20 |
| May 13 2024 | 21.80 | -0.05 | -0.23% | 21.80 | 21.80 | 21.80 | 160 |
| May 10 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| May 09 2024 | 21.85 | -0.20 | -0.91% | 21.90 | 21.90 | 21.85 | 893 |
| May 08 2024 | 22.05 | 0.50 | 2.32% | 22.05 | 22.05 | 22.05 | 50 |
| May 07 2024 | 21.55 | 2.13 | 10.97% | 22.60 | 22.60 | 21.55 | 98 |
| May 06 2024 | 19.42 | 0.06 | 0.31% | 19.42 | 19.42 | 19.42 | 78 |
| May 03 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| May 02 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| Apr 30 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| Apr 29 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| Apr 26 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| Apr 25 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| Apr 24 2024 | 19.36 | 0.30 | 1.57% | 19.36 | 19.36 | 19.36 | 100 |
| Apr 23 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| Apr 22 2024 | 19.06 | 0.24 | 1.28% | 19.06 | 19.06 | 19.06 | 20 |
| Apr 19 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0.00 |
| Apr 18 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0.00 |
| Apr 17 2024 | 18.82 | -0.18 | -0.95% | 18.82 | 18.82 | 18.82 | 51 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 15 2024 | 19.00 | -0.74 | -3.75% | 19.00 | 19.00 | 19.00 | 500 |
| Apr 12 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| Apr 11 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| Apr 10 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| Apr 09 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| Apr 08 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| Apr 05 2024 | 19.74 | 0.00 | 0.00% | 19.62 | 19.74 | 19.62 | 72 |
| Apr 04 2024 | 19.74 | 0.52 | 2.71% | 19.74 | 19.74 | 19.74 | 10 |
| Apr 03 2024 | 19.22 | 0.14 | 0.73% | 19.22 | 19.22 | 19.22 | 28 |
| Apr 02 2024 | 19.08 | -1.12 | -5.54% | 19.14 | 19.14 | 19.08 | 270 |
| Mar 28 2024 | 20.20 | 0.90 | 4.66% | 20.20 | 20.20 | 20.20 | 200 |
| Mar 27 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 26 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
