ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,263.56
      -0.75%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.015
      0.38%
      Bitcoin
      65,000.68
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Artivion Inc (CYL)

      7. Artivion Inc (CYL) Historical

      CYL Artivion Inc

      21.55
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Realtime Data

      CYL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0.00
      Jun 18 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0.00
      Jun 17 2024 21.55 0.50 2.38% 21.60 21.60 21.55 151
      Jun 14 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0.00
      Jun 13 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0.00
      Jun 12 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0.00
      Jun 11 2024 21.05 -0.60 -2.77% 21.05 21.05 21.05 140
      Jun 10 2024 21.65 0.20 0.93% 21.65 21.65 21.65 14
      Jun 07 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
      Jun 06 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
      Jun 05 2024 21.45 -0.35 -1.61% 21.45 21.45 21.45 200
      Jun 04 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
      Jun 03 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
      May 31 2024 21.80 -0.25 -1.13% 22.05 22.05 21.80 171
      May 30 2024 22.05 0.20 0.92% 22.05 22.05 22.05 15
      May 29 2024 21.85 0.00 0.00% 21.85 21.85 21.85 0.00
      May 28 2024 21.85 0.00 0.00% 21.85 21.85 21.85 0.00
      May 27 2024 21.85 0.00 0.00% 21.85 21.85 21.85 0.00
      May 24 2024 21.85 0.05 0.23% 21.85 21.85 21.85 100
      May 23 2024 21.80 -0.20 -0.91% 22.00 22.00 21.80 95
      May 22 2024 22.00 0.25 1.15% 21.55 22.00 21.55 270
      May 21 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0.00
      May 20 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0.00
      May 17 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0.00
      May 16 2024 21.75 -0.35 -1.58% 21.75 21.75 21.75 68
      May 15 2024 22.10 0.50 2.31% 22.10 22.10 22.10 200
      May 14 2024 21.60 -0.20 -0.92% 21.60 21.60 21.60 20
      May 13 2024 21.80 -0.05 -0.23% 21.80 21.80 21.80 160
      May 10 2024 21.85 0.00 0.00% 21.85 21.85 21.85 0.00
      May 09 2024 21.85 -0.20 -0.91% 21.90 21.90 21.85 893
      May 08 2024 22.05 0.50 2.32% 22.05 22.05 22.05 50
      May 07 2024 21.55 2.13 10.97% 22.60 22.60 21.55 98
      May 06 2024 19.42 0.06 0.31% 19.42 19.42 19.42 78
      May 03 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0.00
      May 02 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0.00
      Apr 30 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0.00
      Apr 29 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0.00
      Apr 26 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0.00
      Apr 25 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0.00
      Apr 24 2024 19.36 0.30 1.57% 19.36 19.36 19.36 100
      Apr 23 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0.00
      Apr 22 2024 19.06 0.24 1.28% 19.06 19.06 19.06 20
      Apr 19 2024 18.82 0.00 0.00% 18.82 18.82 18.82 0.00
      Apr 18 2024 18.82 0.00 0.00% 18.82 18.82 18.82 0.00
      Apr 17 2024 18.82 -0.18 -0.95% 18.82 18.82 18.82 51
      Apr 16 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
      Apr 15 2024 19.00 -0.74 -3.75% 19.00 19.00 19.00 500
      Apr 12 2024 19.74 0.00 0.00% 19.74 19.74 19.74 0.00
      Apr 11 2024 19.74 0.00 0.00% 19.74 19.74 19.74 0.00
      Apr 10 2024 19.74 0.00 0.00% 19.74 19.74 19.74 0.00
      Apr 09 2024 19.74 0.00 0.00% 19.74 19.74 19.74 0.00
      Apr 08 2024 19.74 0.00 0.00% 19.74 19.74 19.74 0.00
      Apr 05 2024 19.74 0.00 0.00% 19.62 19.74 19.62 72
      Apr 04 2024 19.74 0.52 2.71% 19.74 19.74 19.74 10
      Apr 03 2024 19.22 0.14 0.73% 19.22 19.22 19.22 28
      Apr 02 2024 19.08 -1.12 -5.54% 19.14 19.14 19.08 270
      Mar 28 2024 20.20 0.90 4.66% 20.20 20.20 20.20 200
      Mar 27 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
      Mar 26 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
      Mar 25 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
      Mar 22 2024 19.30 0.30 1.58% 19.30 19.30 19.30 17

      Your Recent History

      TG
      CYL
      Artivion
      BIT
      P1ZL32
      NLBNPIT1ZL32 20991231 14...
      BIT
      P1JUG7
      BNP Paribas Issuance
      Delayed Upgrade Clock