Jardine Cycle and Carriage Ltd Historical Data - CYC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.1	18.1	17.899999	483	18.06551724	DE
4	-1	-5.23560209424	19.1	19.3	17.5	282	18.23112613	DE
12	-2.1	-10.396039604	20.2	20.2	17.5	268	18.8574652	DE
26	-1.1	-5.72916666667	19.2	20.399999	17.5	262	19.11150471	DE
52	1.4	8.38323353293	16.7	20.399999	16.5	378	18.31636704	DE
156	-3.7	-16.9724770642	21.8	22.6	16.5	422	18.64795246	DE
260	-3.7	-16.9724770642	21.8	22.6	16.5	422	18.64795246	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	18	0	0.00	18	18	18	0
1743024420	18	0	0.00	18	18	18	0
1742938020	18	0	0.00	18	18	18	0
1742851620	18	-0.1	-0.55	17.899999	18	17.899999	500
1742592420	18.1	0	0.00	18	18.1	18	700
1742506020	18.1	0.6	3.43	18.1	18.1	18.1	250
1742419620	17.5	0	0.00	17.5	17.5	17.5	0
1742333220	17.5	-0.2	-1.13	17.5	17.5	17.5	10
1742246820	17.7	-0.1	-0.56	17.7	17.7	17.7	50
1741987620	17.8	0	0.00	17.8	17.8	17.8	0
1741901220	17.8	0	0.00	17.8	17.8	17.8	0
1741814820	17.8	0	0.00	17.8	17.8	17.8	0
1741728420	17.8	0	0.00	17.8	17.8	17.8	0
1741642020	17.8	0	0.00	17.8	17.8	17.8	126
1741382820	17.8	-0.1	-0.56	17.8	17.8	17.8	290
1741296420	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	300
1741210020	18	-0.2	-1.10	18	18	18	300
1741123620	18.2	-1	-5.21	18.5	18.5	18.2	151
1741037220	19.2	0.1	0.52	19.3	19.3	19.2	133
1740778020	19.1	0	0.00	19.1	19.1	19.1	0
1740691620	19.1	0.4	2.14	19.1	19.1	19.1	573
1740605220	18.7	0	0.00	18.7	18.7	18.7	0
1740518820	18.7	-0.4	-2.09	18.7	18.7	18.7	109
1740432420	19.1	0	0.00	19.1	19.1	19.1	0
1740173220	19.1	0.2	1.06	19	19.1	19	290
1740086820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740000420	18.899999	0.2	1.07	18.899999	18.899999	18.899999	80
1739914020	18.7	0	0.00	18.7	18.7	18.7	0
1739827620	18.7	0	0.00	18.7	18.7	18.7	0
1739568420	18.7	-0.5	-2.60	18.7	18.7	18.7	150
1739482020	19.2	0	0.00	19.2	19.2	19.2	0
1739395620	19.2	0	0.00	19.2	19.2	19.2	0
1739309220	19.2	-0.1	-0.52	19.2	19.2	19.2	250
1739222820	19.3	0	0.00	19.3	19.3	19.3	0
1738963620	19.3	-0.2	-1.03	19.3	19.3	19.3	105
1738877220	19.5	0	0.00	19.5	19.5	19.5	0
1738790820	19.5	0	0.00	19.5	19.5	19.5	250
1738704420	19.5	-0.2	-1.02	19.8	19.8	19.5	76
1738618020	19.7	0	0.00	19.8	19.8	19.7	602
1738358820	19.7	0	0.00	19.7	19.7	19.7	0
1738272420	19.7	0	0.00	19.8	19.8	19.7	1095
1738186020	19.7	0	0.00	19.7	19.7	19.7	55
1738099620	19.7	0	0.00	19.7	19.7	19.7	0
1738013220	19.7	0	0.00	19.7	19.7	19.7	0
1737754020	19.7	0	0.00	19.7	19.7	19.7	0
1737667620	19.7	0	0.00	19.7	19.7	19.7	0
1737581220	19.7	0	0.00	19.7	19.7	19.7	0
1737494820	19.7	0	0.00	19.7	19.7	19.7	0
1737408420	19.7	-0.5	-2.48	19.7	19.7	19.7	124
1737149220	20.2	0	0.00	20.2	20.2	20.2	0
1737062820	20.2	0	0.00	20.2	20.2	20.2	0
1736976420	20.2	0	0.00	20.2	20.2	20.2	0
1736890020	20.2	0	0.00	20.2	20.2	20.2	0
1736803620	20.2	0	0.00	20.2	20.2	20.2	0
1736544420	20.2	0	0.00	20.2	20.2	20.2	0
1736458020	20.2	0	0.00	20.2	20.2	20.2	0
1736371620	20.2	0	0.00	20.2	20.2	20.2	0
1736285220	20.2	0	0.00	20.2	20.2	20.2	0
1736198820	20.2	0	0.00	20.2	20.2	20.2	0
1735939620	20.2	0	0.00	20.2	20.2	20.2	0
1735853220	20.2	0	0.00	20.2	20.2	20.2	122
1735594020	20.2	0.2	1.00	20.2	20.2	20.2	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Cycle and Carriage Ltd (CYC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Cycle and Carriage Ltd (CYC) Historical

Jardine Cycle and Carriage Ltd (CYC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free