Microbot Medical Inc (CY9D)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 6.86936936937 | 1.776 | 2.2519999 | 1.569 | 5806 | 1.84068027 | DE |
| 4 | 0.8790001 | 86.2610585143 | 1.0189999 | 3.854 | 1.0189999 | 22399 | 2.08597186 | DE |
| 12 | 1.0145 | 114.827391058 | 0.8835 | 3.854 | 0.8405 | 10502 | 1.99628707 | DE |
| 26 | 0.907 | 91.5237134208 | 0.991 | 3.854 | 0.734 | 7286 | 1.79585139 | DE |
| 52 | 0.7480001 | 65.0434926125 | 1.1499999 | 3.854 | 0.734 | 5780 | 1.56916909 | DE |
| 156 | -0.182 | -8.75 | 2.08 | 3.854 | 0.734 | 5007 | 1.53893034 | DE |
| 260 | -0.182 | -8.75 | 2.08 | 3.854 | 0.734 | 5007 | 1.53893034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 2.126 | 0.4 | 23.32 | 1.795 | 2.2519999 | 1.795 | 8028 |
| 1737494820 | 1.724 | 0.15 | 9.81 | 1.67 | 1.724 | 1.67 | 450 |
| 1737408420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737149220 | 1.57 | -0.12 | -7.21 | 1.569 | 1.57 | 1.569 | 375 |
| 1737062820 | 1.692 | -0.1 | -5.47 | 1.776 | 1.868 | 1.685 | 14370 |
| 1736976420 | 1.79 | 0.33 | 22.60 | 1.5169999 | 1.796 | 1.472 | 10376 |
| 1736890020 | 1.46 | -0.29 | -16.33 | 1.816 | 1.816 | 1.3859999 | 17300 |
| 1736803620 | 1.745 | -0.28 | -13.70 | 1.871 | 1.871 | 1.659 | 8968 |
| 1736544420 | 2.0219999 | 0.12 | 6.31 | 1.796 | 2.0219999 | 1.702 | 28752 |
| 1736458020 | 1.902 | 0.04 | 2.20 | 1.902 | 1.902 | 1.848 | 1668 |
| 1736371620 | 1.861 | -1 | -34.93 | 2.482 | 2.5419999 | 1.6339999 | 38731 |
| 1736285220 | 2.86 | 0.13 | 4.92 | 2.698 | 2.86 | 2.2919999 | 36806 |
| 1736198820 | 2.726 | 0.62 | 29.19 | 2.8 | 3.854 | 2.202 | 105064 |
| 1735939620 | 2.11 | 0.98 | 86.40 | 1.1399999 | 2.18 | 1.1399999 | 24207 |
| 1735853220 | 1.1319999 | -0.06 | -5.27 | 1.125 | 1.1499999 | 1.125 | 6967 |
| 1735594020 | 1.195 | 0.15 | 13.81 | 1.08 | 1.195 | 1.08 | 15124 |
| 1735334820 | 1.05 | 0.08 | 8.25 | 1.0189999 | 1.05 | 1.0189999 | 41197 |
| 1734989220 | 0.97 | 0.052 | 5.66 | 0.97 | 0.97 | 0.97 | 627 |
| 1734730020 | 0.918 | 0.024 | 2.68 | 0.918 | 0.918 | 0.918 | 133 |
| 1734643620 | 0.894 | -0.1045 | -10.47 | 0.894 | 0.894 | 0.894 | 3000 |
| 1734557220 | 0.9985 | 0.0715 | 7.71 | 0.9455 | 0.9985 | 0.9455 | 172 |
| 1734470820 | 0.927 | -0.019 | -2.01 | 0.927 | 0.927 | 0.927 | 92 |
| 1734384420 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734125220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734038820 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1733952420 | 0.946 | -0.037 | -3.76 | 0.946 | 0.946 | 0.946 | 611 |
| 1733866020 | 0.983 | 0.026 | 2.72 | 1.0109999 | 1.0109999 | 0.983 | 961 |
| 1733779620 | 0.957 | 0.0175 | 1.86 | 0.93 | 0.957 | 0.93 | 368 |
| 1733520420 | 0.9395 | 0.0095 | 1.02 | 0.9395 | 0.9395 | 0.9395 | 700 |
| 1733434020 | 0.93 | -0.055 | -5.58 | 0.93 | 0.93 | 0.93 | 200 |
| 1733347620 | 0.985 | 0.0585 | 6.31 | 0.985 | 0.985 | 0.985 | 1000 |
| 1733261220 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1733174820 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732915620 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732829220 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732742820 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732656420 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732570020 | 0.9265 | 0.0665 | 7.73 | 0.9265 | 0.9265 | 0.9265 | 10 |
| 1732310820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732224420 | 0.86 | -0.0175 | -1.99 | 0.8595 | 0.86 | 0.8595 | 2100 |
| 1732138020 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1732051620 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1731965220 | 0.8775 | -0.0325 | -3.57 | 0.8775 | 0.8775 | 0.8775 | 9 |
| 1731705960 | 0.91 | -0.058 | -5.99 | 0.91 | 0.91 | 0.91 | 1100 |
| 1731619560 | 0.968 | -0.015 | -1.53 | 0.968 | 0.968 | 0.968 | 10992 |
| 1731533220 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1731446820 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1731360420 | 0.983 | -0.003 | -0.30 | 0.9805 | 1 | 0.9805 | 790 |
| 1731101220 | 0.986 | 0.093 | 10.41 | 0.986 | 0.986 | 0.986 | 1000 |
| 1731014760 | 0.893 | 0.023 | 2.64 | 0.893 | 0.893 | 0.893 | 656 |
| 1730928360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730841960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730755560 | 0.87 | -0.0135 | -1.53 | 0.88 | 0.88 | 0.8405 | 4772 |
| 1730496360 | 0.8835 | 0 | 0.00 | 0.8835 | 0.8835 | 0.8835 | 0 |
| 1730409960 | 0.8835 | 0.0015 | 0.17 | 0.8835 | 0.8835 | 0.8835 | 900 |
| 1730323560 | 0.882 | -0.0525 | -5.62 | 0.8945 | 0.903 | 0.882 | 6079 |
| 1730237160 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1730150760 | 0.9345 | 0.009 | 0.97 | 0.9345 | 0.9345 | 0.9345 | 428 |
| 1729888020 | 0.9255 | -0.0065 | -0.70 | 0.9255 | 0.9255 | 0.9255 | 100 |
| 1729801560 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1729715160 | 0.932 | -0.01 | -1.06 | 0.9445 | 0.9445 | 0.932 | 3660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
