SBF AG (CY1K)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 10 |
| 1721420760 | 2.7799999 | -0.14 | -4.79 | 2.7799999 | 2.7799999 | 2.7799999 | 350 |
| 1721334360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721247960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721161560 | 2.92 | -0.08 | -2.67 | 2.94 | 2.94 | 2.92 | 1800 |
| 1721075160 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 9 |
| 1720815960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1720729560 | 2.94 | 0.02 | 0.68 | 2.96 | 2.96 | 2.94 | 1590 |
| 1720643220 | 2.92 | -0.18 | -5.81 | 2.92 | 2.92 | 2.92 | 1 |
| 1720556820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720470420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720211220 | 3.1 | -0.3 | -8.82 | 3.1 | 3.1 | 3.1 | 1100 |
| 1720124820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720038420 | 3.4 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 540 |
| 1719952020 | 3.4 | 0.06 | 1.80 | 3.4 | 3.4 | 3.4 | 500 |
| 1719865620 | 3.34 | -0.24 | -6.70 | 3.7 | 3.7 | 3.34 | 41 |
| 1719606420 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 16 |
| 1719520020 | 3.5 | -0.02 | -0.57 | 3.1 | 3.5 | 3.1 | 585 |
| 1719433620 | 3.52 | 0.18 | 5.39 | 3.52 | 3.52 | 3.52 | 1767 |
| 1719347160 | 3.34 | 0.34 | 11.33 | 3.1 | 3.34 | 3.1 | 600 |
| 1719260820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719001620 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 1000 |
| 1718915160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718828760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718742360 | 2.86 | 0.14 | 5.15 | 2.7 | 2.86 | 2.7 | 1001 |
| 1718656020 | 2.72 | -0.12 | -4.23 | 2.8 | 2.8 | 2.72 | 913 |
| 1718396820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1718310420 | 2.84 | -0.32 | -10.13 | 2.84 | 2.84 | 2.84 | 100 |
| 1718224020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718137620 | 3.16 | 0.36 | 12.86 | 2.96 | 3.16 | 2.96 | 160 |
| 1718051220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717792020 | 2.8 | 0.1 | 3.70 | 2.8 | 2.82 | 2.8 | 3230 |
| 1717705620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717619220 | 2.7 | -0.34 | -11.18 | 2.94 | 2.94 | 2.7 | 2940 |
| 1717532820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717446420 | 3.04 | 0.2 | 7.04 | 3.04 | 3.04 | 3.04 | 50 |
| 1717187220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717100820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 180 |
| 1717014420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716928020 | 2.84 | 0.02 | 0.71 | 2.84 | 3.06 | 2.84 | 1066 |
| 1716841620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716582420 | 2.82 | -0.16 | -5.37 | 2.84 | 2.84 | 2.8 | 797 |
| 1716496020 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 350 |
| 1716409560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716323160 | 2.82 | -0.18 | -6.00 | 2.68 | 2.82 | 2.68 | 427 |
| 1716236760 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 25 |
| 1715977620 | 2.86 | -0.24 | -7.74 | 3 | 3 | 2.56 | 4870 |
| 1715891220 | 3.1 | -0.36 | -10.40 | 3.32 | 3.32 | 2.9 | 5081 |
| 1715804820 | 3.46 | 0.3 | 9.49 | 3.2 | 3.46 | 3.2 | 142 |
| 1715718420 | 3.16 | -0.18 | -5.39 | 3.2 | 3.2 | 3.14 | 1370 |
| 1715632020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715372820 | 3.34 | -0.48 | -12.57 | 3.78 | 3.78 | 3.34 | 1120 |
| 1715286420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715200020 | 3.82 | -0.24 | -5.91 | 3.82 | 3.82 | 3.82 | 300 |
| 1715113620 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1715027220 | 4.0999999 | 0.14 | 3.54 | 4.12 | 4.12 | 4.0999999 | 328 |
| 1714768020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 530 |
| 1714681560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 4 |
| 1714508820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714422420 | 3.96 | -0.06 | -1.49 | 3.96 | 3.96 | 3.96 | 284 |
| 1714163220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714076820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713990420 | 4.0199999 | 0.26 | 6.91 | 4.0199999 | 4.0199999 | 4.0199999 | 47 |
| 1713903960 | 3.76 | -0.02 | -0.53 | 3.78 | 3.78 | 3.76 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
