SBF AG Historical Data - CY1K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	9.77443609023	2.66	2.98	2.52	2640	2.60949531	DE
4	0.36	14.0625	2.56	2.98	2.34	1153	2.58631663	DE
12	0.14	5.03597122302	2.78	2.98	2.2799999	946	2.52132528	DE
26	-0.12	-3.94736842105	3.04	3.7	2.08	1073	2.60469377	DE
52	-1.52	-34.2342342342	4.44	4.5599999	2.08	885	3.11043808	DE
156	-7.28	-71.3725490196	10.2	11.6	2.08	1612	7.19674123	DE
260	-7.48	-71.9230769231	10.4	12	2.08	2027	8.39401587	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	2.8	0.2	7.69	2.8	2.8	2.8	9
1732915620	2.6	0	0.00	2.6	2.6	2.6	0
1732829220	2.6	-0.06	-2.26	2.66	2.98	2.6	8765
1732742820	2.66	0.02	0.76	2.52	2.66	2.52	1350
1732656420	2.64	-0.02	-0.75	2.66	2.66	2.64	437
1732570020	2.66	-0.02	-0.75	2.5	2.66	2.5	68
1732310820	2.68	0	0.00	2.68	2.68	2.68	0
1732224420	2.68	0.18	7.20	2.68	2.68	2.68	4
1732137960	2.5	0	0.00	2.5	2.5	2.5	0
1732051560	2.5	0	0.00	2.5	2.5	2.5	0
1731965160	2.5	0	0.00	2.5	2.5	2.5	0
1731705960	2.5	0	0.00	2.56	2.56	2.5	320
1731619560	2.5	-0.06	-2.34	2.56	2.56	2.5	323
1731533220	2.56	0	0.00	2.56	2.56	2.56	0
1731446820	2.56	0.06	2.40	2.5	2.56	2.5	24
1731360420	2.5	-0.06	-2.34	2.34	2.56	2.34	1566
1731101160	2.56	0	0.00	2.56	2.56	2.56	0
1731014760	2.56	0.06	2.40	2.56	2.56	2.56	1159
1730928360	2.5	-0.06	-2.34	2.5	2.5	2.5	50
1730841960	2.56	0	0.00	2.56	2.56	2.56	914
1730755560	2.56	0	0.00	2.56	2.56	2.56	1960
1730496360	2.56	0.08	3.23	2.34	2.56	2.34	1202
1730409960	2.48	-0.06	-2.36	2.54	2.54	2.48	47
1730323560	2.54	0.04	1.60	2.56	2.56	2.54	539
1730237160	2.5	0.02	0.81	2.48	2.5	2.48	2520
1730150760	2.48	0.18	7.83	2.36	2.48	2.36	1005
1729887960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729801560	2.2999999	-0.06	-2.54	2.54	2.54	2.2999999	103
1729715160	2.36	-0.02	-0.84	2.5	2.5	2.34	2050
1729628760	2.38	0	0.00	2.38	2.38	2.38	0
1729542360	2.38	0.1	4.39	2.2799999	2.66	2.2799999	80
1729283160	2.2799999	-0.08	-3.39	2.38	2.38	2.2799999	180
1729196760	2.36	-0.06	-2.48	2.42	2.42	2.36	3012
1729110360	2.42	0	0.00	2.42	2.42	2.42	0
1729023960	2.42	-0.1	-3.97	2.46	2.46	2.42	1020
1728937620	2.52	0	0.00	2.52	2.52	2.2999999	278
1728678360	2.52	0.22	9.57	2.52	2.52	2.2999999	5014
1728591960	2.2999999	-0.02	-0.86	2.46	2.52	2.2999999	537
1728505560	2.3199999	-0.2	-7.94	2.46	2.52	2.3199999	563
1728419160	2.52	0	0.00	2.52	2.52	2.52	0
1728332760	2.52	0.06	2.44	2.52	2.52	2.52	8
1728073620	2.46	0	0.00	2.46	2.46	2.46	0
1727987220	2.46	0	0.00	2.46	2.46	2.46	0
1727900820	2.46	-0.04	-1.60	2.46	2.56	2.46	1004
1727814420	2.5	0.02	0.81	2.34	2.5	2.34	293
1727727960	2.48	0	0.00	2.48	2.48	2.48	0
1727468760	2.48	0.04	1.64	2.48	2.48	2.48	100
1727382360	2.44	-0.12	-4.69	2.46	2.46	2.44	959
1727295960	2.56	0.04	1.59	2.5	2.56	2.5	510
1727209560	2.52	0	0.00	2.52	2.52	2.52	0
1727123160	2.52	-0.1	-3.82	2.6	2.6	2.52	2100
1726864020	2.62	-0.16	-5.76	2.62	2.62	2.62	7
1726777560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	7
1726691220	2.7799999	0.16	6.11	2.7799999	2.7799999	2.7799999	22
1726604760	2.62	0	0.00	2.7	2.88	2.62	477
1726518420	2.62	0	0.00	2.62	2.62	2.62	449
1726259160	2.62	0	0.00	2.88	2.88	2.62	37
1726172760	2.62	-0.3	-10.27	2.92	2.92	2.62	1055
1726086360	2.92	0.3	11.45	2.88	2.92	2.62	369
1725999960	2.62	-0.26	-9.03	2.7799999	2.7799999	2.62	61
1725913620	2.88	-0.04	-1.37	2.52	3.08	2.52	1365
1725654360	2.92	0.46	18.70	2.46	2.92	2.46	1553
1725567960	2.46	0.06	2.50	2.7799999	2.86	2.4	2814
1725481560	2.4	-0.38	-13.67	2.7799999	2.7799999	2.38	1821
1725395160	2.7799999	0.2	7.75	2.7799999	2.7799999	2.7799999	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SBF AG (CY1K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SBF AG (CY1K) Historical

SBF AG (CY1K)

Professional-Grade Tools, for Individual Investors.

Your Recent History