SBF AG Historical Data - CY1K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.88	2.9	2.76	1203	2.79430281	DE
4	-0.04	-1.3698630137	2.92	3.02	2.7	829	2.80195294	DE
12	0.4	16.1290322581	2.48	3.88	2.34	1042	2.88627322	DE
26	0.12	4.34782608696	2.76	3.88	2.08	1082	2.67164422	DE
52	-1.28	-30.7692307692	4.16	4.5199999	2.08	936	3.01338315	DE
156	-7.82	-73.0841121495	10.7	11	2.08	1537	6.7785337	DE
260	-7.52	-72.3076923077	10.4	12	2.08	1992	8.3116035	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	2.8	0	0.00	2.7799999	2.9	2.7799999	1403
1737149220	2.8	0.04	1.45	2.8	2.8	2.8	1700
1737062820	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	50
1736976420	2.7799999	-0.1	-3.47	2.88	2.88	2.7599999	2614
1736890020	2.88	0.06	2.13	2.88	2.88	2.88	250
1736803620	2.82	0	0.00	2.82	2.82	2.82	521
1736544420	2.82	0	0.00	2.82	2.82	2.82	0
1736458020	2.82	0	0.00	2.82	2.82	2.82	0
1736371620	2.82	0	0.00	2.82	2.82	2.82	0
1736285220	2.82	-0.16	-5.37	2.82	2.82	2.82	175
1736198820	2.98	0	0.00	2.98	2.98	2.98	1
1735939620	2.98	0	0.00	2.98	2.98	2.98	1
1735853220	2.98	0.18	6.43	2.7	2.98	2.7	201
1735594020	2.8	-0.12	-4.11	2.92	3.02	2.8	3001
1735334820	2.92	0	0.00	2.92	2.92	2.92	27
1734989220	2.92	-0.06	-2.01	3.1	3.1	2.92	95
1734730020	2.98	-0.02	-0.67	3.2	3.2	2.98	714
1734643620	3	-0.28	-8.54	3	3	2.96	585
1734557220	3.2799999	-0.16	-4.65	3.24	3.2799999	3.06	3009
1734470820	3.44	-0.16	-4.44	3.46	3.46	3.44	401
1734384420	3.6	0.12	3.45	3.86	3.86	3.6	1480
1734125220	3.48	-0.22	-5.95	3.46	3.88	3.46	987
1734038820	3.7	0	0.00	3.7	3.76	3.3	1445
1733952420	3.7	0.54	17.09	3.38	3.7	3.34	3494
1733866020	3.16	0.12	3.95	3.14	3.36	3.14	234
1733779620	3.04	-0.06	-1.94	3.18	3.22	2.82	1319
1733520420	3.1	0.18	6.16	3.1	3.1	3.1	100
1733434020	2.92	0.1	3.55	3.1	3.1	2.82	381
1733347620	2.82	-0.1	-3.42	2.82	2.82	2.82	90
1733261220	2.92	0.12	4.29	2.92	2.92	2.92	1350
1733174820	2.8	0.2	7.69	2.8	2.8	2.8	9
1732915620	2.6	0	0.00	2.6	2.6	2.6	0
1732829220	2.6	-0.06	-2.26	2.66	2.98	2.6	8765
1732742820	2.66	0.02	0.76	2.52	2.66	2.52	1350
1732656420	2.64	-0.02	-0.75	2.66	2.66	2.64	437
1732570020	2.66	-0.02	-0.75	2.5	2.66	2.5	68
1732310820	2.68	0	0.00	2.68	2.68	2.68	0
1732224420	2.68	0.18	7.20	2.68	2.68	2.68	4
1732137960	2.5	0	0.00	2.5	2.5	2.5	0
1732051560	2.5	0	0.00	2.5	2.5	2.5	0
1731965160	2.5	0	0.00	2.5	2.5	2.5	0
1731705960	2.5	0	0.00	2.56	2.56	2.5	320
1731619560	2.5	-0.06	-2.34	2.56	2.56	2.5	323
1731533220	2.56	0	0.00	2.56	2.56	2.56	0
1731446820	2.56	0.06	2.40	2.5	2.56	2.5	24
1731360420	2.5	-0.06	-2.34	2.34	2.56	2.34	1566
1731101160	2.56	0	0.00	2.56	2.56	2.56	0
1731014760	2.56	0.06	2.40	2.56	2.56	2.56	1159
1730928360	2.5	-0.06	-2.34	2.5	2.5	2.5	50
1730841960	2.56	0	0.00	2.56	2.56	2.56	914
1730755560	2.56	0	0.00	2.56	2.56	2.56	1960
1730496360	2.56	0.08	3.23	2.34	2.56	2.34	1202
1730409960	2.48	-0.06	-2.36	2.54	2.54	2.48	47
1730323560	2.54	0.04	1.60	2.56	2.56	2.54	539
1730237160	2.5	0.02	0.81	2.48	2.5	2.48	2520
1730150760	2.48	0.18	7.83	2.36	2.48	2.36	1005
1729887960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729801560	2.2999999	-0.06	-2.54	2.54	2.54	2.2999999	103
1729715160	2.36	-0.02	-0.84	2.5	2.5	2.34	2050
1729628760	2.38	0	0.00	2.38	2.38	2.38	0
1729542360	2.38	0.1	4.39	2.2799999	2.66	2.2799999	80

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SBF AG (CY1K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SBF AG (CY1K) Historical

SBF AG (CY1K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free