Chemed Corp Historical Data - CXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	540	550	530	56	530	DE
4	60	12.5	480	550	480	21	522.77108434	DE
12	30	5.88235294118	510	570	480	12	533.97260274	DE
26	40	8	500	570	480	9	519.01253918	DE
52	5	0.934579439252	535	570	480	9	518.83435583	DE
156	5	0.934579439252	535	570	480	9	518.83435583	DE
260	5	0.934579439252	535	570	480	9	518.83435583	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	550	20	3.77	550	550	550	2
1732915620	530	0	0.00	530	530	530	0
1732829220	530	0	0.00	530	530	530	0
1732742820	530	0	0.00	530	530	530	0
1732656420	530	0	0.00	530	530	530	0
1732570020	530	0	0.00	540	540	530	56
1732310760	530	0	0.00	530	530	530	0
1732224360	530	0	0.00	530	530	530	0
1732137960	530	0	0.00	530	530	530	0
1732051560	530	0	0.00	530	530	530	0
1731965160	530	0	0.00	530	530	530	0
1731705960	530	20	3.92	530	530	530	3
1731619560	510	0	0.00	510	510	510	0
1731533160	510	0	0.00	510	510	510	0
1731446760	510	0	0.00	510	510	510	0
1731360360	510	0	0.00	510	510	510	0
1731101160	510	0	0.00	510	510	510	0
1731014760	510	0	0.00	510	510	510	0
1730928360	510	30	6.25	510	510	510	20
1730841960	480	0	0.00	480	480	480	0
1730755560	480	-20	-4.00	480	480	480	4
1730496360	500	-40	-7.41	500	500	500	1
1730409960	540	0	0.00	540	540	540	0
1730323560	540	-30	-5.26	545	545	540	12
1730233560	570	0	0.00	570	570	570	0
1730147160	570	0	0.00	570	570	570	0
1729887960	570	0	0.00	570	570	570	0
1729801560	570	0	0.00	570	570	570	0
1729715160	570	0	0.00	570	570	570	0
1729628760	570	0	0.00	570	570	570	0
1729542360	570	0	0.00	570	570	570	0
1729283160	570	10	1.79	570	570	570	1
1729196760	560	0	0.00	560	560	560	0
1729110360	560	5	0.90	555	560	555	20
1729023960	555	10	1.83	550	555	550	16
1728937620	545	0	0.00	545	545	545	0
1728678420	545	0	0.00	545	545	545	0
1728592020	545	0	0.00	545	545	545	0
1728505620	545	0	0.00	545	545	545	0
1728419220	545	0	0.00	545	545	545	0
1728332820	545	0	0.00	545	545	545	0
1728073620	545	0	0.00	545	545	545	0
1727987220	545	0	0.00	545	545	545	0
1727900820	545	0	0.00	545	545	545	0
1727814420	545	10	1.87	545	545	545	1
1727727960	535	0	0.00	535	535	535	0
1727468760	535	0	0.00	535	535	535	0
1727382360	535	25	4.90	530	535	530	11
1727295960	510	0	0.00	510	510	510	0
1727209560	510	0	0.00	510	510	510	0
1727123160	510	0	0.00	510	510	510	0
1726863960	510	0	0.00	510	510	510	0
1726777560	510	0	0.00	510	510	510	0
1726691160	510	0	0.00	510	510	510	0
1726604760	510	0	0.00	510	510	510	0
1726518360	510	0	0.00	510	510	510	0
1726259160	510	0	0.00	510	510	510	0
1726172760	510	-10	-1.92	510	510	510	1
1726086360	520	0	0.00	520	520	520	0
1725999960	520	0	0.00	520	520	520	0
1725913560	520	0	0.00	520	520	520	0
1725654360	520	0	0.00	520	520	520	0
1725567960	520	0	0.00	520	520	520	0
1725481560	520	-15	-2.80	530	530	520	3
1725395160	535	0	0.00	535	535	535	6

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemed Corp (CXM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemed Corp (CXM) Historical

Chemed Corp (CXM)

Professional-Grade Tools, for Individual Investors.

Your Recent History