Clearmind Medicine Inc (CWY0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.274 | 22.0257234727 | 1.244 | 1.546 | 1.244 | 909 | 1.39911998 | DE |
| 12 | 0.342 | 29.0816326531 | 1.176 | 1.584 | 1.176 | 853 | 1.39462884 | DE |
| 26 | -0.007 | -0.459016393443 | 1.525 | 2.402 | 1.057 | 1401 | 1.34325472 | DE |
| 52 | -0.972 | -39.0361445783 | 2.49 | 3.19 | 0.93 | 3596 | 1.38041864 | DE |
| 156 | -1.1275 | -42.6195426195 | 2.6455 | 6.8 | 0.93 | 3725 | 1.77887258 | DE |
| 260 | -1.1275 | -42.6195426195 | 2.6455 | 6.8 | 0.93 | 3725 | 1.77887258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736458020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736371620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736285220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736198820 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735939620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735853220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735594020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735334820 | 1.463 | 0.22 | 17.60 | 1.546 | 1.546 | 1.463 | 1287 |
| 1734989220 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734730020 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734643620 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734557220 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734470820 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734384420 | 1.244 | -0.2 | -13.97 | 1.244 | 1.244 | 1.244 | 530 |
| 1734125220 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1734038820 | 1.446 | 0.19 | 14.94 | 1.446 | 1.446 | 1.446 | 530 |
| 1733952420 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733866020 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733779620 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733520420 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733434020 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733347620 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733261220 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733174820 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1732915620 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1732829220 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1732742820 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1732656420 | 1.258 | -0.02 | -1.41 | 1.258 | 1.258 | 1.258 | 81 |
| 1732570020 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1732310820 | 1.276 | -0.09 | -6.73 | 1.274 | 1.276 | 1.274 | 625 |
| 1732224360 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1732137960 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1732051560 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1731965160 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1731705960 | 1.368 | -0.06 | -3.93 | 1.368 | 1.368 | 1.368 | 150 |
| 1731619620 | 1.424 | 0 | 0.00 | 1.424 | 1.424 | 1.424 | 0 |
| 1731533220 | 1.424 | 0 | 0.00 | 1.424 | 1.424 | 1.424 | 0 |
| 1731446820 | 1.424 | 0 | 0.00 | 1.424 | 1.424 | 1.424 | 0 |
| 1731360420 | 1.424 | 0 | 0.00 | 1.424 | 1.424 | 1.424 | 0 |
| 1731101220 | 1.424 | 0.1 | 7.80 | 1.424 | 1.424 | 1.424 | 350 |
| 1731014760 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1730928360 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1730841960 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1730755560 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1730496360 | 1.321 | 0.01 | 0.92 | 1.321 | 1.321 | 1.321 | 200 |
| 1730409960 | 1.309 | 0 | 0.00 | 1.309 | 1.309 | 1.309 | 0 |
| 1730323560 | 1.309 | 0 | 0.00 | 1.309 | 1.309 | 1.309 | 0 |
| 1730237160 | 1.309 | -0.09 | -6.50 | 1.309 | 1.309 | 1.309 | 358 |
| 1730150760 | 1.4 | -0.05 | -3.65 | 1.4 | 1.4 | 1.4 | 800 |
| 1729887960 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1729801560 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1729715160 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1729628760 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1729542360 | 1.453 | 0.06 | 4.53 | 1.584 | 1.584 | 1.453 | 1734 |
| 1729283160 | 1.3899999 | 0.1 | 8.00 | 1.176 | 1.45 | 1.176 | 3585 |
| 1729196760 | 1.2869999 | 0.03 | 2.55 | 1.2869999 | 1.2869999 | 1.2869999 | 585 |
| 1729110360 | 1.2549999 | -0.15 | -10.42 | 1.5109999 | 1.5109999 | 1.2549999 | 784 |
| 1729023960 | 1.401 | 0.29 | 26.44 | 1.445 | 1.53 | 1.327 | 11400 |
| 1728889200 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728630000 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
