ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,418.93
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Currys plc (CWB)

      7. Currys plc (CWB) Historical

      CWB Currys plc

      0.928
      -0.006 (-0.64%)
      Jun 21 2024 - Closed
      Realtime Data

      CWB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 20 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 19 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 18 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 17 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 14 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 13 2024 0.93 0.003 0.32% 0.93 0.93 0.93 888
      Jun 12 2024 0.927 -0.022 -2.32% 0.927 0.927 0.927 500
      Jun 11 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Jun 10 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Jun 07 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Jun 06 2024 0.949 -0.001 -0.11% 0.949 0.949 0.949 904
      Jun 05 2024 0.95 0.005 0.53% 0.95 0.95 0.95 600
      Jun 04 2024 0.945 0.021 2.27% 0.945 0.945 0.945 1,000
      Jun 03 2024 0.924 0.021 2.33% 0.924 0.924 0.924 500
      May 31 2024 0.903 -0.037 -3.94% 0.918 0.918 0.903 3,600
      May 30 2024 0.94 0.11 13.25% 0.908 0.94 0.908 2,680
      May 29 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 28 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 27 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 24 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 23 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 22 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 21 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 20 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 17 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
      May 16 2024 0.83 0.013 1.59% 0.83 0.83 0.83 1,000
      May 15 2024 0.817 0.016 2.00% 0.817 0.817 0.817 2,800
      May 14 2024 0.801 0.06 8.10% 0.801 0.801 0.801 3,000
      May 13 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 10 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 09 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 08 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 07 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 06 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 03 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      May 02 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 30 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 29 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 26 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 25 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 24 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 23 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 22 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 19 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
      Apr 18 2024 0.741 -0.004 -0.54% 0.733 0.741 0.733 4,101
      Apr 17 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
      Apr 16 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
      Apr 15 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
      Apr 12 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
      Apr 11 2024 0.745 -0.006 -0.80% 0.745 0.745 0.745 400
      Apr 10 2024 0.751 0.014 1.90% 0.751 0.751 0.751 186
      Apr 09 2024 0.737 0.00 0.00% 0.737 0.737 0.737 0.00
      Apr 08 2024 0.737 0.016 2.22% 0.737 0.737 0.737 300
      Apr 05 2024 0.721 0.00 0.00% 0.721 0.721 0.721 0.00
      Apr 04 2024 0.721 0.008 1.12% 0.732 0.732 0.721 2,229
      Apr 03 2024 0.713 -0.0095 -1.31% 0.71 0.713 0.71 505
      Apr 02 2024 0.7225 0.00 0.00% 0.7225 0.7225 0.7225 0.00
      Mar 28 2024 0.7225 0.014 1.98% 0.717 0.7225 0.717 6,500
      Mar 27 2024 0.7085 0.013 1.87% 0.7085 0.7085 0.7085 300
      Mar 26 2024 0.6955 0.00 0.00% 0.6955 0.6955 0.6955 0.00
      Mar 25 2024 0.6955 0.00 0.00% 0.6955 0.6955 0.6955 0.00

      Your Recent History

      TG
      CWB
      Currys
      Delayed Upgrade Clock