Refined Energy Corp Historical Data - CWA0 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Refined Energy Corp (CWA0)
Refined Energy Corp (CWA0) Historical

Refined Energy Corp (CWA0)

0.322

0.05

(18.38%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0380001	13.3803216128	0.2839999	0.33	0.246	162757	0.28092113	DE
4	0.0380001	13.3803216128	0.2839999	0.33	0.246	162757	0.28092113	DE
12	0.0380001	13.3803216128	0.2839999	0.33	0.246	162757	0.28092113	DE
26	0.0380001	13.3803216128	0.2839999	0.33	0.246	162757	0.28092113	DE
52	0.0380001	13.3803216128	0.2839999	0.33	0.246	162757	0.28092113	DE
156	0.2515001	356.738236508	0.0704999	0.33	0.051	42441	0.27184077	DE
260	0.2515001	356.738236508	0.0704999	0.33	0.051	42441	0.27184077	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.306	0.028	10.07	0.298	0.326	0.246	502035
1737667620	0.278	-0.002	-0.71	0.262	0.278	0.254	137541
1737581220	0.28	-0.004	-1.41	0.2859998	0.296	0.28	169516

Delayed Upgrade Clock