Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | CURE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.124 | 0.71% | 17.636 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.486 | 17.486 | 17.486 | 17.636 | 17.512 |
CURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.486 | -0.57 | -3.15% | 17.486 | 17.486 | 17.486 | 15 |
| May 30 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| May 29 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| May 28 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| May 27 2024 | 18.054 | 0.05 | 0.30% | 17.92 | 18.054 | 17.918 | 729 |
| May 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 23 2024 | 18.00 | 0.27 | 1.51% | 18.30 | 18.30 | 18.00 | 603 |
| May 22 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| May 21 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| May 20 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| May 17 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| May 16 2024 | 17.732 | -0.19 | -1.06% | 17.732 | 17.732 | 17.732 | 30 |
| May 15 2024 | 17.922 | 0.23 | 1.28% | 17.846 | 17.922 | 17.846 | 60 |
| May 14 2024 | 17.696 | 0.00 | 0.00% | 17.696 | 17.696 | 17.696 | 0 |
| May 13 2024 | 17.696 | -0.01 | -0.06% | 17.696 | 17.696 | 17.696 | 600 |
| May 10 2024 | 17.706 | 0.38 | 2.22% | 17.83 | 17.83 | 17.544 | 282 |
| May 09 2024 | 17.322 | -0.44 | -2.50% | 17.322 | 17.322 | 17.322 | 1 |
| May 08 2024 | 17.766 | -0.02 | -0.12% | 17.766 | 17.766 | 17.766 | 56 |
| May 07 2024 | 17.788 | 0.16 | 0.88% | 17.852 | 17.852 | 17.788 | 53 |
| May 06 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| May 03 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| May 02 2024 | 17.632 | 0.67 | 3.97% | 17.516 | 17.638 | 17.376 | 310 |
