Chugai Pharmaceutical Co Ltd Historical Data - CUP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-1.69574834112	40.69	41	39.659999	60	40.66513966	DE
4	-2.85	-6.65110851809	42.85	43.66	39.659999	277	42.27104899	DE
12	-3.72	-8.50869167429	43.72	44.05	38.6	181	41.54777303	DE
26	4.32	12.1076233184	35.68	47.63	35.68	512	41.82700765	DE
52	5	14.2857142857	35	47.63	27.32	429	38.49677123	DE
156	12	42.8571428571	28	47.63	26.8	375	36.96313461	DE
260	12	42.8571428571	28	47.63	26.8	375	36.96313461	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	39.67	-1.33	-3.24	39.659999	39.67	39.659999	43
1737494820	41	0	0.00	41	41	41	0
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0.25	0.61	41	41	41	125
1737062820	40.75	-1.35	-3.21	40.69	40.75	40.69	11
1736976420	42.1	-0.17	-0.40	42	42.1	42	19
1736890020	42.27	0	0.00	42.27	42.27	42.27	0
1736803620	42.27	0	0.00	42.27	42.27	42.27	0
1736544420	42.27	0	0.00	42.27	42.27	42.27	0
1736458020	42.27	1.57	3.86	42.27	42.27	42.27	105
1736371620	40.7	-1.49	-3.53	41.479999	41.58	40.7	43
1736285220	42.19	-0.01	-0.02	42.21	42.21	42.19	3
1736198820	42.2	-0.08	-0.19	41.47	42.2	41.47	15
1735939620	42.28	-0.1	-0.24	42.28	42.28	42.28	2
1735853220	42.38	0.32	0.76	41.99	42.67	41.99	2834
1735594020	42.06	-0.7	-1.64	42.84	42.84	42.06	16
1735334820	42.76	0.45	1.06	42.85	43.66	42.76	111
1734989220	42.31	1.8	4.44	42.64	42.64	41.5	11
1734730020	40.51	0	0.00	40.51	40.51	40.51	0
1734643620	40.51	-1.31	-3.13	40.42	40.51	40.42	370
1734557220	41.82	-1.06	-2.47	42.25	42.25	41.82	30
1734470820	42.88	0.57	1.35	42.83	42.92	42.83	154
1734384420	42.31	0.98	2.37	42.369999	42.369999	42.31	3
1734125220	41.33	-0.66	-1.57	41.33	41.33	41.33	2
1734038820	41.99	-0.06	-0.14	41.99	41.99	41.99	100
1733952420	42.049999	-0.45	-1.06	42.71	42.77	42.049999	220
1733866020	42.5	-0.63	-1.46	41.65	42.5	41.65	21
1733779620	43.13	1.22	2.91	43.27	43.27	43.13	3
1733520420	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1733434020	41.909999	-0.4	-0.95	42.74	42.74	41.909999	156
1733347620	42.31	-0.08	-0.19	42.29	42.31	42.29	185
1733261220	42.39	0	0.00	42.39	42.39	42.39	0
1733174820	42.39	0.6	1.44	42.22	42.39	42.22	3
1732915620	41.79	0	0.00	41.79	41.79	41.79	0
1732829220	41.79	1.08	2.65	41.79	41.79	41.79	80
1732742820	40.71	1.64	4.20	40.79	40.79	40.71	144
1732656420	39.07	-0.73	-1.83	39.07	39.07	39.07	6
1732570020	39.799999	1.2	3.11	39.61	40.61	39.61	942
1732310820	38.6	-0.75	-1.91	39	39	38.6	208
1732224420	39.35	0	0.00	39.35	39.35	39.35	0
1732138020	39.35	0	0.00	39.35	39.35	39.35	0
1732051620	39.35	-1.05	-2.60	39.11	39.4	39.11	105
1731965220	40.4	-3.65	-8.29	38.619999	42	38.619999	651
1731705960	44.05	0.15	0.34	43.91	44.05	43.03	26
1731619620	43.9	0	0.00	43.9	43.9	43.9	0
1731533220	43.9	0	0.00	43.9	43.9	43.9	0
1731446820	43.9	0	0.00	43.9	43.9	43.9	0
1731360420	43.9	0	0.00	43.9	43.9	43.9	0
1731101220	43.9	0.96	2.24	43.9	43.9	43.9	100
1731014760	42.94	1.23	2.95	42.909999	42.94	42.909999	3
1730928360	41.71	0	0.00	41.71	41.71	41.71	0
1730841960	41.71	-1.78	-4.09	41.71	41.71	41.71	2
1730755560	43.49	-0.01	-0.02	43.26	43.49	43.26	101
1730496360	43.5	-0.22	-0.50	43.29	43.5	43.29	63
1730409960	43.72	0.07	0.16	43.72	43.72	43.72	48
1730323560	43.65	-1.55	-3.43	44.2	44.2	43.65	38
1730237160	45.2	-1.5	-3.21	46.32	46.99	45.2	549
1730150760	46.7	3.93	9.19	46.54	47.63	46.54	2110
1729888020	42.77	1.61	3.91	41.29	42.78	41.29	896
1729801560	41.159999	0	0.00	41.159999	41.159999	41.159999	0
1729715160	41.159999	-1.25	-2.95	42.04	42.04	41.159999	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chugai Pharmaceutical Co Ltd (CUP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chugai Pharmaceutical Co Ltd (CUP) Historical

Chugai Pharmaceutical Co Ltd (CUP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free