Canadian Utilities Ltd Historical Data - CUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.53649167734	23.43	23.48	23.12	130	23.31826923	DE
4	-0.74	-3.10793784124	23.81	23.81	22.63	461	23.13271559	DE
12	-1.9	-7.60913095715	24.97	24.97	22.63	323	23.57501634	DE
26	2.740001	13.4776248636	20.329999	24.97	20.329999	233	23.22151289	DE
52	1.07	4.86363636364	22	24.97	19.995	229	22.13376701	DE
156	0.87	3.91891891892	22.2	24.97	19.7	225	21.91385295	DE
260	0.87	3.91891891892	22.2	24.97	19.7	225	21.91385295	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	23.14	0.02	0.09	23.14	23.14	23.14	217
1736458020	23.12	0	0.00	23.12	23.12	23.12	0
1736371620	23.12	-0.27	-1.15	23.32	23.32	23.12	110
1736285220	23.39	0.06	0.26	23.39	23.39	23.39	200
1736198820	23.33	-0.1	-0.43	23.47	23.48	23.33	160
1735939620	23.43	0.19	0.82	23.43	23.43	23.43	50
1735853220	23.24	0.14	0.61	23.12	23.24	23.12	295
1735594020	23.1	-0.01	-0.04	23.2	23.2	23.1	66
1735334820	23.11	0.47	2.08	23	23.2	23	515
1734989220	22.64	-0.12	-0.53	22.63	22.64	22.63	2000
1734730020	22.76	-0.41	-1.77	23	23	22.76	95
1734643620	23.17	-0.13	-0.56	23.08	23.17	23.08	100
1734557220	23.3	-0.15	-0.64	23.3	23.3	23.3	50
1734470820	23.45	0	0.00	23.7	23.7	23.32	2783
1734384420	23.45	-0.36	-1.51	23.45	23.45	23.45	34
1734125220	23.81	-0.56	-2.30	23.81	23.81	23.81	1
1734038820	24.37	0	0.00	24.37	24.37	24.37	0
1733952420	24.37	-0.02	-0.08	24.37	24.37	24.37	70
1733866020	24.39	0.13	0.54	24.38	24.39	24.38	100
1733779620	24.26	-0.68	-2.73	24.26	24.26	24.26	140
1733520420	24.94	0.09	0.36	24.94	24.94	24.94	162
1733434020	24.85	0.34	1.39	24.85	24.85	24.85	1000
1733347620	24.51	0	0.00	24.51	24.51	24.51	0
1733261220	24.51	0.1	0.41	24.71	24.71	24.5	145
1733174820	24.41	0	0.00	24.41	24.41	24.41	0
1732915620	24.41	0.39	1.62	24.41	24.41	24.41	70
1732829220	24.02	0	0.00	24.02	24.02	24.02	0
1732742820	24.02	-0.16	-0.66	24.4	24.4	24.02	305
1732656420	24.18	-0.22	-0.90	24.18	24.18	24.18	1375
1732570020	24.4	0.57	2.39	24.4	24.4	24.4	140
1732310820	23.83	0	0.00	23.83	23.83	23.83	0
1732224420	23.83	0	0.00	23.83	23.83	23.83	0
1732138020	23.83	-0.26	-1.08	23.95	24.34	23.83	169
1732051620	24.09	0.49	2.08	23.74	24.09	23.74	111
1731965220	23.6	0.14	0.60	23.6	23.6	23.6	43
1731705960	23.46	0.83	3.67	23.46	23.46	23.46	125
1731619560	22.63	-0.48	-2.08	22.63	22.63	22.63	219
1731533160	23.11	-0.06	-0.26	23.11	23.11	23.11	4
1731446820	23.17	0.17	0.74	23.17	23.17	23.17	350
1731360360	23	0	0.00	23	23	23	0
1731101160	23	0	0.00	23	23	23	0
1731014760	23	-0.61	-2.58	23	23	23	180
1730928360	23.61	0.1	0.43	23.46	24.25	23.46	201
1730841960	23.51	0	0.00	23.51	23.51	23.51	0
1730755560	23.51	0	0.00	23.51	23.51	23.51	0
1730496360	23.51	-0.2	-0.84	23.54	23.54	23.51	184
1730409960	23.71	0	0.00	23.71	23.71	23.71	0
1730323560	23.71	0	0.00	23.71	23.71	23.71	0
1730237160	23.71	-0.73	-2.99	23.8	23.8	23.71	161
1730147220	24.44	0	0.00	24.44	24.44	24.44	0
1729888020	24.44	-0.53	-2.12	24.44	24.44	24.44	200
1729801560	24.97	0	0.00	24.97	24.97	24.97	0
1729715160	24.97	0	0.00	24.97	24.97	24.97	0
1729628760	24.97	0	0.00	24.97	24.97	24.97	0
1729542360	24.97	0.24	0.97	24.97	24.97	24.97	20
1729283160	24.73	0	0.00	24.73	24.73	24.73	0
1729196760	24.73	0.23	0.94	24.77	24.77	24.73	14
1729110360	24.5	1.2	5.15	24.67	24.67	24.5	530
1729024020	23.3	0	0.00	23.3	23.3	23.3	0
1728937620	23.3	-0.35	-1.48	23.5	23.5	23.3	428
1728678360	23.65	0	0.00	23.65	23.65	23.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Utilities Ltd (CUD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Utilities Ltd (CUD) Historical

Canadian Utilities Ltd (CUD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free