News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.5799999 | -0.012 | -2.03 | 0.5769999 | 0.5799999 | 0.5639999 | 29180 |
| 1736458020 | 0.592 | 0.0170001 | 2.96 | 0.5729999 | 0.592 | 0.5729999 | 12001 |
| 1736371620 | 0.5749999 | -0.016 | -2.71 | 0.5799999 | 0.596 | 0.5749999 | 21651 |
| 1736285220 | 0.591 | -0.009 | -1.50 | 0.5719999 | 0.591 | 0.5719999 | 16684 |
| 1736198820 | 0.6 | 0 | 0.00 | 0.589 | 0.608 | 0.589 | 2728 |
| 1735939620 | 0.6 | -0.037 | -5.81 | 0.596 | 0.6 | 0.596 | 21937 |
| 1735853220 | 0.637 | 0.009 | 1.43 | 0.616 | 0.638 | 0.616 | 8107 |
| 1735594020 | 0.628 | -0.001 | -0.16 | 0.63 | 0.639 | 0.62 | 52346 |
| 1735334820 | 0.629 | 0.028 | 4.66 | 0.608 | 0.629 | 0.607 | 125052 |
| 1734989220 | 0.601 | 0.008 | 1.35 | 0.589 | 0.607 | 0.589 | 17103 |
| 1734730020 | 0.593 | 0.002 | 0.34 | 0.6 | 0.607 | 0.586 | 35488 |
| 1734643620 | 0.591 | 0.004 | 0.68 | 0.59 | 0.591 | 0.59 | 26789 |
| 1734557220 | 0.587 | -0.006 | -1.01 | 0.591 | 0.604 | 0.585 | 7534 |
| 1734470820 | 0.593 | -0.017 | -2.79 | 0.596 | 0.603 | 0.59 | 152441 |
| 1734384420 | 0.61 | -0.007 | -1.13 | 0.6 | 0.617 | 0.6 | 11038 |
| 1734125220 | 0.617 | 0.004 | 0.65 | 0.622 | 0.622 | 0.612 | 9163 |
| 1734038820 | 0.613 | 0.003 | 0.49 | 0.62 | 0.62 | 0.611 | 14902 |
| 1733952420 | 0.61 | 0.018 | 3.04 | 0.601 | 0.619 | 0.601 | 47729 |
| 1733866020 | 0.592 | -0.007 | -1.17 | 0.591 | 0.604 | 0.591 | 9070 |
| 1733779620 | 0.599 | 0.0340001 | 6.02 | 0.5709999 | 0.599 | 0.5709999 | 207557 |
| 1733520420 | 0.5649999 | 0 | 0.00 | 0.5719999 | 0.5739999 | 0.5649999 | 16596 |
| 1733434020 | 0.5649999 | -0.001 | -0.18 | 0.5639999 | 0.5649999 | 0.5639999 | 6001 |
| 1733347620 | 0.5659999 | 0.001 | 0.18 | 0.5649999 | 0.5789999 | 0.5649999 | 16692 |
| 1733261220 | 0.5649999 | 0.0219999 | 4.05 | 0.5789999 | 0.5789999 | 0.5649999 | 10022 |
| 1733174820 | 0.543 | 0.032 | 6.26 | 0.54 | 0.544 | 0.528 | 35391 |
| 1732915620 | 0.511 | -0.015 | -2.85 | 0.526 | 0.533 | 0.511 | 128327 |
| 1732829220 | 0.526 | -0.017 | -3.13 | 0.537 | 0.537 | 0.518 | 31759 |
| 1732742820 | 0.543 | 0.018 | 3.43 | 0.553 | 0.553 | 0.529 | 27001 |
| 1732656420 | 0.525 | -0.012 | -2.23 | 0.527 | 0.534 | 0.525 | 19189 |
| 1732570020 | 0.537 | -0.008 | -1.47 | 0.522 | 0.55 | 0.522 | 42609 |
| 1732310820 | 0.545 | 0.013 | 2.44 | 0.524 | 0.545 | 0.522 | 45355 |
| 1732224420 | 0.532 | -0.001 | -0.19 | 0.549 | 0.549 | 0.526 | 110346 |
| 1732138020 | 0.533 | -0.008 | -1.48 | 0.534 | 0.549 | 0.533 | 7822 |
| 1732051620 | 0.541 | -0.008 | -1.46 | 0.548 | 0.548 | 0.531 | 29221 |
| 1731965220 | 0.549 | -0.001 | -0.18 | 0.549 | 0.549 | 0.537 | 5802 |
| 1731705960 | 0.55 | 0 | 0.00 | 0.546 | 0.551 | 0.534 | 51925 |
| 1731619560 | 0.55 | 0.009 | 1.66 | 0.549 | 0.551 | 0.54 | 43353 |
| 1731533160 | 0.541 | -0.008 | -1.46 | 0.548 | 0.556 | 0.541 | 22030 |
| 1731446820 | 0.549 | -0.006 | -1.08 | 0.55 | 0.561 | 0.549 | 42918 |
| 1731360420 | 0.555 | -0.009 | -1.60 | 0.56 | 0.5749999 | 0.553 | 47118 |
| 1731101220 | 0.5639999 | -0.006 | -1.05 | 0.5769999 | 0.5769999 | 0.5639999 | 12565 |
| 1731014760 | 0.5699999 | 0.004 | 0.71 | 0.5709999 | 0.5739999 | 0.5669999 | 41322 |
| 1730928360 | 0.5659999 | 0.0049999 | 0.89 | 0.562 | 0.5679999 | 0.561 | 12601 |
| 1730841960 | 0.561 | -0.002 | -0.36 | 0.561 | 0.561 | 0.561 | 3550 |
| 1730755560 | 0.5629999 | 0.0049999 | 0.90 | 0.551 | 0.5739999 | 0.551 | 9930 |
| 1730496360 | 0.558 | 0.003 | 0.54 | 0.5719999 | 0.5779999 | 0.553 | 6999 |
| 1730409960 | 0.555 | -0.004 | -0.72 | 0.5669999 | 0.5729999 | 0.555 | 42176 |
| 1730323560 | 0.559 | -0.01 | -1.76 | 0.559 | 0.5649999 | 0.559 | 4392 |
| 1730237160 | 0.5689999 | -0.016 | -2.74 | 0.5689999 | 0.5799999 | 0.56 | 92180 |
| 1730150760 | 0.585 | -0.004 | -0.68 | 0.595 | 0.595 | 0.5719999 | 27852 |
| 1729888020 | 0.589 | 0.005 | 0.86 | 0.5639999 | 0.591 | 0.5639999 | 13121 |
| 1729801560 | 0.584 | -0.006 | -1.02 | 0.5749999 | 0.584 | 0.5749999 | 4084 |
| 1729715160 | 0.59 | 0.006 | 1.03 | 0.598 | 0.609 | 0.59 | 20408 |
| 1729628760 | 0.584 | 0.0060001 | 1.04 | 0.586 | 0.586 | 0.5829999 | 14676 |
| 1729542360 | 0.5779999 | -0.025 | -4.15 | 0.5809999 | 0.6 | 0.5729999 | 11681 |
| 1729283160 | 0.603 | 0.0360001 | 6.35 | 0.594 | 0.603 | 0.584 | 11502 |
| 1729196760 | 0.5669999 | -0.016 | -2.74 | 0.588 | 0.588 | 0.5669999 | 25184 |
| 1729110360 | 0.5829999 | 0.018 | 3.19 | 0.5809999 | 0.593 | 0.5709999 | 13051 |
| 1729023960 | 0.5649999 | -0.029 | -4.88 | 0.5699999 | 0.586 | 0.5649999 | 12697 |
| 1728937620 | 0.594 | 0 | 0.00 | 0.589 | 0.608 | 0.586 | 64098 |
| 1728678360 | 0.594 | 0.0120001 | 2.06 | 0.594 | 0.594 | 0.593 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
