Centrotherm International AG (CTNK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.52100840336 | 3.57 | 3.6 | 3.35 | 3262 | 3.35419901 | DE |
| 4 | 0.08 | 2.35294117647 | 3.4 | 3.6 | 3.23 | 2218 | 3.40030493 | DE |
| 12 | -0.08 | -2.24719101124 | 3.56 | 3.9 | 3.04 | 1992 | 3.39692735 | DE |
| 26 | -1.06 | -23.3480176211 | 4.54 | 4.82 | 3.04 | 1602 | 3.66937342 | DE |
| 52 | -1.28 | -26.8907563025 | 4.76 | 5.15 | 3.04 | 1537 | 4.02966226 | DE |
| 156 | -2.32 | -40 | 5.8 | 6.35 | 3.04 | 1636 | 4.38162745 | DE |
| 260 | -2.32 | -40 | 5.8 | 6.35 | 3.04 | 1636 | 4.38162745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.37 | 0.02 | 0.60 | 3.37 | 3.37 | 3.37 | 1 |
| 1737667620 | 3.35 | -0.09 | -2.62 | 3.57 | 3.6 | 3.35 | 15687 |
| 1737581220 | 3.44 | -0.01 | -0.29 | 3.44 | 3.44 | 3.44 | 41 |
| 1737494820 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.45 | 341 |
| 1737408420 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 140 |
| 1737149220 | 3.5 | -0.07 | -1.96 | 3.57 | 3.57 | 3.5 | 102 |
| 1737062820 | 3.57 | 0.07 | 2.00 | 3.57 | 3.57 | 3.57 | 7 |
| 1736976420 | 3.5 | 0.02 | 0.57 | 3.41 | 3.5 | 3.4 | 1255 |
| 1736890020 | 3.48 | -0.09 | -2.52 | 3.48 | 3.48 | 3.48 | 140 |
| 1736803620 | 3.57 | 0 | 0.00 | 3.48 | 3.57 | 3.48 | 26 |
| 1736544420 | 3.57 | 0.08 | 2.29 | 3.48 | 3.57 | 3.48 | 26 |
| 1736458020 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736371620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736285220 | 3.49 | -0.11 | -3.06 | 3.6 | 3.6 | 3.31 | 866 |
| 1736198820 | 3.6 | 0.24 | 7.14 | 3.48 | 3.6 | 3.38 | 1973 |
| 1735939620 | 3.36 | -0.14 | -4.00 | 3.51 | 3.51 | 3.33 | 2207 |
| 1735853220 | 3.5 | 0.19 | 5.74 | 3.4 | 3.5 | 3.4 | 1695 |
| 1735594020 | 3.31 | -0.12 | -3.50 | 3.3 | 3.4 | 3.3 | 2266 |
| 1735334820 | 3.43 | 0.03 | 0.88 | 3.4 | 3.43 | 3.23 | 8711 |
| 1734989220 | 3.4 | -0.03 | -0.87 | 3.43 | 3.54 | 3.4 | 1009 |
| 1734730020 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 630 |
| 1734643620 | 3.43 | -0.06 | -1.72 | 3.43 | 3.53 | 3.43 | 1227 |
| 1734557220 | 3.49 | 0.08 | 2.35 | 3.51 | 3.51 | 3.43 | 2583 |
| 1734470820 | 3.41 | -0.19 | -5.28 | 3.41 | 3.6 | 3.41 | 107 |
| 1734384420 | 3.6 | -0.3 | -7.69 | 3.9 | 3.9 | 3.3 | 11767 |
| 1734125220 | 3.9 | 0.5 | 14.71 | 3.49 | 3.9 | 3.41 | 4688 |
| 1734038820 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 149 |
| 1733952420 | 3.48 | 0.08 | 2.35 | 3.46 | 3.48 | 3.4 | 1171 |
| 1733866020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 500 |
| 1733779620 | 3.4 | -0.07 | -2.02 | 3.4 | 3.48 | 3.4 | 1185 |
| 1733520420 | 3.47 | 0.16 | 4.83 | 3.47 | 3.47 | 3.47 | 273 |
| 1733434020 | 3.31 | -0.28 | -7.80 | 3.4 | 3.4 | 3.31 | 805 |
| 1733347620 | 3.59 | 0.21 | 6.21 | 3.3 | 3.59 | 3.3 | 742 |
| 1733261220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.16 | 572 |
| 1733174820 | 3.38 | 0.27 | 8.68 | 3.38 | 3.38 | 3.16 | 1041 |
| 1732915620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732829220 | 3.11 | 0 | 0.00 | 3.11 | 3.38 | 3.11 | 17 |
| 1732742820 | 3.11 | -0.18 | -5.47 | 3.29 | 3.29 | 3.04 | 10 |
| 1732656420 | 3.29 | 0.16 | 5.11 | 3.15 | 3.38 | 3.15 | 1401 |
| 1732570020 | 3.13 | -0.08 | -2.49 | 3.38 | 3.38 | 3.13 | 4533 |
| 1732310820 | 3.21 | 0.03 | 0.94 | 3.16 | 3.21 | 3.16 | 1181 |
| 1732224420 | 3.18 | -0.2 | -5.92 | 3.18 | 3.18 | 3.18 | 590 |
| 1732138020 | 3.38 | 0.19 | 5.96 | 3.38 | 3.38 | 3.19 | 48 |
| 1732051620 | 3.19 | -0.01 | -0.31 | 3.16 | 3.38 | 3.16 | 891 |
| 1731965220 | 3.2 | -0.05 | -1.54 | 3.25 | 3.38 | 3.2 | 5741 |
| 1731705960 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 210 |
| 1731619560 | 3.2 | 0.02 | 0.63 | 3.2 | 3.38 | 3.2 | 2161 |
| 1731533160 | 3.18 | 0 | 0.00 | 3.21 | 3.21 | 3.18 | 3099 |
| 1731446820 | 3.18 | -0.13 | -3.93 | 3.21 | 3.21 | 3.18 | 453 |
| 1731360420 | 3.31 | 0.02 | 0.61 | 3.49 | 3.49 | 3.3 | 4329 |
| 1731101220 | 3.29 | 0.03 | 0.92 | 3.49 | 3.49 | 3.29 | 472 |
| 1731014760 | 3.2599999 | 0.05 | 1.56 | 3.2599999 | 3.49 | 3.2599999 | 382 |
| 1730928360 | 3.21 | -0.15 | -4.46 | 3.34 | 3.34 | 3.1 | 8457 |
| 1730841960 | 3.36 | -0.21 | -5.88 | 3.36 | 3.36 | 3.36 | 22 |
| 1730755560 | 3.57 | 0.24 | 7.21 | 3.33 | 3.57 | 3.25 | 5647 |
| 1730496360 | 3.33 | -0.03 | -0.89 | 3.56 | 3.56 | 3.33 | 9 |
| 1730409960 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 800 |
| 1730323560 | 3.38 | -0.2 | -5.59 | 3.37 | 3.38 | 3.37 | 1300 |
| 1730237160 | 3.58 | 0.12 | 3.47 | 3.6 | 3.6 | 3.37 | 2773 |
| 1730150760 | 3.46 | -0.1 | -2.81 | 3.41 | 3.8 | 3.41 | 48 |
| 1729888020 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
