UBS Irl ETF Plc (CSY1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 206.75 | -4.35 | -2.06 | 207.35 | 207.35 | 206.75 | 2 |
| 1730406360 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1730319960 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1730233560 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1730147160 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729887960 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729801560 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729715160 | 211.1 | 1.65 | 0.79 | 211.1 | 211.1 | 211.1 | 1 |
| 1729628760 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729542360 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729283160 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729196760 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729110360 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729023960 | 209.45 | 3.25 | 1.58 | 210.15 | 210.15 | 209.45 | 51 |
| 1728937560 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1728678360 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1728591960 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1728505560 | 206.2 | 2.5 | 1.23 | 206.2 | 206.2 | 206.2 | 7 |
| 1728419160 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1728332760 | 203.7 | 2.6 | 1.29 | 203.7 | 203.7 | 203.7 | 1 |
| 1728073620 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1727987220 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1727900820 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1727814420 | 201.1 | 1.14 | 0.57 | 201.45 | 201.45 | 201.1 | 2 |
| 1727727960 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727468760 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727382360 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727295960 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727209560 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727123160 | 199.96 | 4.2 | 2.15 | 199.96 | 199.96 | 199.96 | 1 |
| 1726864020 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726777620 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726691220 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726604820 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726518420 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726259220 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726172820 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726086420 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726000020 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725913620 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725654420 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725568020 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725481620 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725395220 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725308820 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725049620 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724963220 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724876820 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724790420 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724704020 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724444820 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724358420 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724272020 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724185620 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724099220 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1723840020 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1723753620 | 195.7599 | 6.77 | 3.58 | 193.1399 | 195.7599 | 193.1399 | 2 |
| 1723667160 | 188.9948 | 0 | 0.00 | 188.9948 | 188.9948 | 188.9948 | 0 |
| 1723580760 | 188.9948 | 0 | 0.00 | 188.9948 | 188.9948 | 188.9948 | 0 |
| 1723494360 | 188.9948 | 0 | 0.00 | 188.9948 | 188.9948 | 188.9948 | 0 |
| 1723235160 | 188.9948 | 0 | 0.00 | 188.9948 | 188.9948 | 188.9948 | 0 |
| 1723148760 | 188.9948 | 0 | 0.00 | 188.9948 | 188.9948 | 188.9948 | 0 |
| 1723062360 | 188.9948 | 2.95 | 1.59 | 188.9948 | 188.9948 | 188.9948 | 1 |
| 1722975960 | 186.0425 | 2.69 | 1.47 | 186.0425 | 186.0425 | 186.0425 | 1 |
| 1722889620 | 183.3501 | -10.66 | -5.49 | 185.0397 | 185.0397 | 183.3501 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
