News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 15.0442477876 | 11.3 | 13.3 | 10.8 | 7494 | 11.99945822 | DE |
| 4 | 1.4 | 12.0689655172 | 11.6 | 13.3 | 10 | 4859 | 11.55949181 | DE |
| 12 | -0.1 | -0.763358778626 | 13.1 | 13.5 | 10 | 4640 | 12.06228864 | DE |
| 26 | -1.55 | -10.6529209622 | 14.55 | 15.45 | 10 | 4373 | 12.86251601 | DE |
| 52 | -0.15 | -1.14068441065 | 13.15 | 15.45 | 10 | 3451 | 12.86703875 | DE |
| 156 | -1.85 | -12.4579124579 | 14.85 | 17 | 10 | 3218 | 13.64626025 | DE |
| 260 | 0.6 | 4.83870967742 | 12.4 | 17 | 7.52 | 5587 | 12.53887273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 13.2 | 0.8 | 6.45 | 12.6 | 13.3 | 12.4 | 11154 |
| 1721420760 | 12.4 | 0.4 | 3.33 | 12 | 12.4 | 11.9 | 13109 |
| 1721334360 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.4 | 10199 |
| 1721248020 | 11.5 | -0.2 | -1.71 | 11.8 | 11.8 | 11.2 | 4538 |
| 1721161560 | 11.7 | 0.1 | 0.86 | 11.3 | 11.7 | 10.8 | 8543 |
| 1721075160 | 11.6 | -0.1 | -0.85 | 11.3 | 11.6 | 11.3 | 1080 |
| 1720815960 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.6 | 1000 |
| 1720729560 | 11.6 | 0.4 | 3.57 | 11.1 | 11.6 | 11.1 | 4670 |
| 1720643220 | 11.2 | -0.4 | -3.45 | 11.7 | 11.7 | 10.8 | 5339 |
| 1720556760 | 11.6 | 0 | 0.00 | 12 | 12.9 | 11.4 | 6290 |
| 1720470360 | 11.6 | 0.2 | 1.75 | 11.8 | 11.8 | 11.1 | 4118 |
| 1720211220 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 1550 |
| 1720124820 | 11.3 | 0 | 0.00 | 11.4 | 11.4 | 11.1 | 1950 |
| 1720038420 | 11.3 | 0.6 | 5.61 | 10.5 | 11.3 | 10.4 | 1209 |
| 1719952020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.8 | 10 | 8312 |
| 1719865620 | 10.699999 | -0.4 | -3.60 | 11.3 | 11.3 | 10.699999 | 1752 |
| 1719606420 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11 | 4844 |
| 1719520020 | 11.1 | -0.1 | -0.89 | 11.1 | 11.3 | 11 | 1293 |
| 1719433620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.5 | 10.8 | 7012 |
| 1719347160 | 11.4 | -0.2 | -1.72 | 11.5 | 11.7 | 11.3 | 3400 |
| 1719260820 | 11.6 | 0 | 0.00 | 11.6 | 11.8 | 11.3 | 6980 |
| 1719001620 | 11.6 | -0.1 | -0.85 | 11.7 | 11.8 | 11.6 | 2528 |
| 1718915160 | 11.7 | 0.1 | 0.86 | 11.6 | 11.9 | 11.6 | 3321 |
| 1718828820 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.5 | 3241 |
| 1718742360 | 11.7 | 0 | 0.00 | 11.7 | 11.9 | 11.5 | 9313 |
| 1718656020 | 11.7 | -0.8 | -6.40 | 12.5 | 12.5 | 11.7 | 6578 |
| 1718396820 | 12.5 | 0.3 | 2.46 | 12.2 | 12.5 | 10.3 | 18183 |
| 1718310420 | 12.2 | -0.4 | -3.17 | 12.2 | 12.4 | 11.8 | 4265 |
| 1718224020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.4 | 2812 |
| 1718137620 | 12.6 | 0 | 0.00 | 12.6 | 12.8 | 12.6 | 1675 |
| 1718051220 | 12.6 | -0.5 | -3.82 | 13 | 13 | 12.4 | 7735 |
| 1717792020 | 13.1 | 0.2 | 1.55 | 12.9 | 13.3 | 12.9 | 7141 |
| 1717705620 | 12.9 | 0.3 | 2.38 | 12.6 | 13 | 12.6 | 3453 |
| 1717619220 | 12.6 | 0.4 | 3.28 | 12.5 | 12.7 | 12.5 | 5167 |
| 1717532820 | 12.2 | -0.7 | -5.43 | 12.6 | 12.7 | 12.2 | 4067 |
| 1717446420 | 12.9 | 0.7 | 5.74 | 12.3 | 12.9 | 12.3 | 2126 |
| 1717187220 | 12.2 | -0.4 | -3.17 | 12.5 | 12.6 | 12.2 | 6286 |
| 1717100820 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.4 | 2370 |
| 1717014420 | 12.6 | 0.2 | 1.61 | 12.7 | 13 | 12.5 | 20685 |
| 1716928020 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12 | 3346 |
| 1716841560 | 12.6 | 0.5 | 4.13 | 12.2 | 12.6 | 12.2 | 2486 |
| 1716582420 | 12.1 | -0.1 | -0.82 | 12.3 | 12.3 | 12 | 3400 |
| 1716496020 | 12.2 | 0.3 | 2.52 | 12 | 12.2 | 11.9 | 1859 |
| 1716409620 | 11.9 | -0.4 | -3.25 | 12.3 | 12.3 | 11.9 | 3731 |
| 1716323160 | 12.3 | 0.2 | 1.65 | 12.2 | 12.3 | 11.9 | 4180 |
| 1716236760 | 12.1 | 0.2 | 1.68 | 11.9 | 12.2 | 11.9 | 2885 |
| 1715977620 | 11.9 | -0.3 | -2.46 | 12.1 | 12.1 | 11.9 | 2288 |
| 1715891220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.1 | 321 |
| 1715804820 | 12.1 | -0.1 | -0.82 | 12.2 | 12.3 | 11.9 | 5442 |
| 1715718420 | 12.2 | -0.1 | -0.81 | 12.3 | 12.5 | 12 | 3379 |
| 1715631960 | 12.3 | 0 | 0.00 | 12.3 | 12.5 | 11.8 | 5291 |
| 1715372820 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 11.6 | 6246 |
| 1715286420 | 12.4 | 0.2 | 1.64 | 12.1 | 12.4 | 12 | 856 |
| 1715200020 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.1 | 4290 |
| 1715113620 | 12.2 | -0.5 | -3.94 | 12.7 | 12.7 | 11.9 | 5342 |
| 1715027220 | 12.7 | -0.4 | -3.05 | 13.5 | 13.5 | 12.4 | 3235 |
| 1714768020 | 13.1 | 0.6 | 4.80 | 12.7 | 13.1 | 12.4 | 2387 |
| 1714681560 | 12.5 | -0.2 | -1.57 | 12.4 | 12.5 | 12.3 | 3249 |
| 1714508820 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 309 |
| 1714422420 | 12.5 | -0.2 | -1.57 | 13.1 | 13.1 | 12.5 | 1100 |
| 1714163220 | 12.7 | 0 | 0.00 | 12.7 | 13 | 12.7 | 835 |
| 1714076820 | 12.7 | -0.5 | -3.79 | 13.2 | 13.2 | 12.6 | 1192 |
| 1713990420 | 13.2 | -0.1 | -0.75 | 13.5 | 13.5 | 13.1 | 1421 |
| 1713903960 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
