Cenit Historical Data - CSH

Company Name	Stock Ticker Symbol	Market	Type
Cenit AG	CSH	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.08%	13.10	11:36:21

Open Price	Low Price	High Price	Close Price	Prev Close
12.90	12.90	13.30	13.10	12.96

CSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.50	13.30	12.20	12.48	4,220	0.60	4.80%
1 Month	12.40	13.30	11.60	12.37	4,450	0.70	5.65%
3 Months	12.95	13.55	11.60	12.51	3,397	0.15	1.16%
6 Months	12.55	15.45	11.60	13.23	4,028	0.55	4.38%
1 Year	13.40	15.45	11.45	13.08	2,932	-0.30	-2.24%
3 Years	13.85	17.00	10.10	13.85	3,241	-0.75	-5.42%
5 Years	13.75	17.00	7.52	12.56	5,542	-0.65	-4.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.10	0.20	1.55%	12.90	13.30	12.90	7,141
Jun 06 2024	12.90	0.30	2.38%	12.60	13.00	12.60	3,453
Jun 05 2024	12.60	0.40	3.28%	12.50	12.70	12.50	5,167
Jun 04 2024	12.20	-0.70	-5.43%	12.60	12.70	12.20	4,067
Jun 03 2024	12.90	0.70	5.74%	12.30	12.90	12.30	2,126
May 31 2024	12.20	-0.40	-3.17%	12.50	12.60	12.20	6,286
May 30 2024	12.60	0.00	0.00%	12.50	12.60	12.40	2,370
May 29 2024	12.60	0.20	1.61%	12.70	13.00	12.50	20,685
May 28 2024	12.40	-0.20	-1.59%	12.60	12.60	12.00	3,346
May 27 2024	12.60	0.50	4.13%	12.20	12.60	12.20	2,486
May 24 2024	12.10	-0.10	-0.82%	12.30	12.30	12.00	3,400
May 23 2024	12.20	0.30	2.52%	12.00	12.20	11.90	1,859
May 22 2024	11.90	-0.40	-3.25%	12.30	12.30	11.90	3,731
May 21 2024	12.30	0.20	1.65%	12.20	12.30	11.90	4,180
May 20 2024	12.10	0.20	1.68%	11.90	12.20	11.90	2,885
May 17 2024	11.90	-0.30	-2.46%	12.10	12.10	11.90	2,288
May 16 2024	12.20	0.10	0.83%	12.20	12.20	12.10	321
May 15 2024	12.10	-0.10	-0.82%	12.20	12.30	11.90	5,442
May 14 2024	12.20	-0.10	-0.81%	12.30	12.50	12.00	3,379
May 13 2024	12.30	0.00	0.00%	12.30	12.50	11.80	5,291
May 10 2024	12.30	-0.10	-0.81%	12.40	12.40	11.60	6,246
May 09 2024	12.40	0.20	1.64%	12.10	12.40	12.00	856