News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.55 | 0.25 | 3.42 | 7.25 | 7.65 | 7.25 | 5815 |
| 1734643620 | 7.3 | -0.05 | -0.68 | 7.35 | 7.4 | 7.2 | 8434 |
| 1734557220 | 7.35 | -0.2 | -2.65 | 7.55 | 7.55 | 7.35 | 14098 |
| 1734470820 | 7.55 | -0.25 | -3.21 | 7.85 | 7.85 | 7.55 | 12505 |
| 1734384420 | 7.8 | -0.05 | -0.64 | 7.75 | 7.85 | 7.65 | 7367 |
| 1734125220 | 7.85 | 0.2 | 2.61 | 7.65 | 7.85 | 7.3 | 26822 |
| 1734038820 | 7.65 | -0.35 | -4.38 | 7.7 | 8.1999999 | 7.6 | 14987 |
| 1733952420 | 8 | -0.1 | -1.23 | 8.1999999 | 8.1999999 | 7.8 | 13919 |
| 1733866020 | 8.1 | 0.1 | 1.25 | 8.05 | 8.25 | 8.05 | 4891 |
| 1733779620 | 8 | 0.2 | 2.56 | 7.85 | 8.05 | 7.75 | 12072 |
| 1733520420 | 7.8 | -0.5 | -6.02 | 8.1999999 | 8.1999999 | 7.8 | 6082 |
| 1733434020 | 8.3 | 0 | 0.00 | 8.1 | 8.3 | 8 | 8380 |
| 1733347620 | 8.3 | 0.25 | 3.11 | 8.35 | 8.35 | 7.95 | 7058 |
| 1733261220 | 8.05 | -0.35 | -4.17 | 8.1999999 | 8.35 | 8.05 | 1832 |
| 1733174820 | 8.4 | 0.05 | 0.60 | 8.25 | 8.4 | 8.05 | 5072 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.25 | 8.4 | 8.1999999 | 1506 |
| 1732829220 | 8.35 | 0.05 | 0.60 | 8.3 | 8.35 | 8.05 | 4019 |
| 1732742820 | 8.3 | 0 | 0.00 | 8.1999999 | 8.3 | 8.05 | 3243 |
| 1732656420 | 8.3 | -0.15 | -1.78 | 8.25 | 8.4 | 8.1999999 | 1636 |
| 1732570020 | 8.4499999 | -0.25 | -2.87 | 8.3 | 8.65 | 8 | 11390 |
| 1732310820 | 8.6999999 | -0.6 | -6.45 | 9.3 | 9.3 | 8.6 | 14329 |
| 1732224420 | 9.3 | 0.2 | 2.20 | 8.85 | 9.3 | 8.65 | 9161 |
| 1732138020 | 9.1 | 1.3 | 16.67 | 8.5 | 9.1 | 8.1 | 13841 |
| 1732051620 | 7.8 | -0.15 | -1.89 | 7.95 | 8.1999999 | 7.65 | 9350 |
| 1731965220 | 7.95 | -0.4 | -4.79 | 8.05 | 8.3 | 7.8 | 9366 |
| 1731705960 | 8.35 | 0.05 | 0.60 | 8.5 | 8.9 | 8 | 24818 |
| 1731619560 | 8.3 | -0.8 | -8.79 | 8.6999999 | 8.85 | 8.1 | 10731 |
| 1731533160 | 9.1 | 0.4 | 4.60 | 8.65 | 9.1 | 8.65 | 1465 |
| 1731446820 | 8.6999999 | -0.55 | -5.95 | 9.1 | 9.1 | 8.6999999 | 7344 |
| 1731360420 | 9.25 | 0.1 | 1.09 | 8.75 | 9.25 | 8.75 | 5763 |
| 1731101220 | 9.15 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 8.9 | 3252 |
| 1731014760 | 9.25 | 0.15 | 1.65 | 9.1999999 | 9.25 | 9 | 5181 |
| 1730928360 | 9.1 | -0.1 | -1.09 | 8.85 | 9.1999999 | 8.75 | 4959 |
| 1730841960 | 9.1999999 | 0.2 | 2.22 | 9.1 | 9.3 | 8.9 | 11368 |
| 1730755560 | 9 | -0.65 | -6.74 | 9.65 | 9.85 | 8.85 | 21457 |
| 1730496360 | 9.65 | 0.05 | 0.52 | 9.65 | 9.85 | 9.55 | 5084 |
| 1730409960 | 9.6 | -1.3 | -11.93 | 10.8 | 10.8 | 8.6 | 26193 |
| 1730323560 | 10.9 | -0.7 | -6.03 | 11.3 | 11.3 | 10.699999 | 4526 |
| 1730237160 | 11.6 | 0.4 | 3.57 | 11.3 | 11.6 | 11.3 | 4491 |
| 1730150760 | 11.2 | 0.1 | 0.90 | 11.1 | 11.5 | 11 | 5180 |
| 1729888020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.4 | 11.1 | 2151 |
| 1729801560 | 11.3 | 1 | 9.71 | 10.6 | 11.3 | 10.6 | 4472 |
| 1729715160 | 10.3 | -0.7 | -6.36 | 11.3 | 11.3 | 10.3 | 4434 |
| 1729628760 | 11 | 0.2 | 1.85 | 11 | 11.1 | 10.699999 | 6492 |
| 1729542360 | 10.8 | -0.3 | -2.70 | 11.1 | 11.3 | 10.8 | 4015 |
| 1729283160 | 11.1 | -0.1 | -0.89 | 11.3 | 11.4 | 10.9 | 4024 |
| 1729196760 | 11.2 | 0 | 0.00 | 11.1 | 11.3 | 11.1 | 1933 |
| 1729110360 | 11.2 | 0.1 | 0.90 | 11.1 | 11.3 | 10.9 | 4793 |
| 1729023960 | 11.1 | -0.1 | -0.89 | 11.2 | 11.3 | 11.1 | 1917 |
| 1728937620 | 11.2 | -0.1 | -0.88 | 11.1 | 11.4 | 11.1 | 11727 |
| 1728678360 | 11.3 | 0.5 | 4.63 | 10.9 | 11.4 | 10.9 | 6064 |
| 1728591960 | 10.8 | -0.3 | -2.70 | 11.1 | 11.4 | 10.8 | 5452 |
| 1728505560 | 11.1 | 0.5 | 4.72 | 10.8 | 11.3 | 10.8 | 7100 |
| 1728419160 | 10.6 | -0.9 | -7.83 | 11.6 | 11.6 | 10.6 | 9758 |
| 1728332760 | 11.5 | 0.2 | 1.77 | 11.5 | 11.6 | 11.4 | 1073 |
| 1728073560 | 11.3 | -0.6 | -5.04 | 11.7 | 11.8 | 11.3 | 1012 |
| 1727987220 | 11.9 | 0.6 | 5.31 | 11.3 | 11.9 | 11.3 | 4268 |
| 1727900820 | 11.3 | -0.3 | -2.59 | 11.6 | 11.6 | 11.3 | 330 |
| 1727814420 | 11.6 | 0.2 | 1.75 | 11.4 | 11.7 | 11.4 | 2868 |
| 1727728020 | 11.4 | 0 | 0.00 | 11.4 | 11.7 | 11.4 | 2023 |
| 1727468760 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.3 | 1487 |
| 1727382360 | 11.6 | 0.5 | 4.50 | 11.5 | 11.7 | 11.3 | 2028 |
| 1727295960 | 11.1 | -0.2 | -1.77 | 11.5 | 11.5 | 11.1 | 2771 |
| 1727209560 | 11.3 | 0.1 | 0.89 | 11.1 | 11.3 | 11 | 701 |
| 1727123160 | 11.2 | -0.2 | -1.75 | 11.5 | 11.5 | 11 | 3427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
