Register for real-time alerts, custom portfolio, and market movers
CSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 16 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 226 |
| May 15 2024 | 57.50 | -1.50 | -2.54% | 58.00 | 58.00 | 57.50 | 146 |
| May 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 10 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 15 |
| May 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 07 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 98 |
| May 06 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 20 |
| May 03 2024 | 57.50 | 1.50 | 2.68% | 57.50 | 57.50 | 57.00 | 207 |
| May 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 30 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 31 |
| Apr 29 2024 | 56.50 | 1.00 | 1.80% | 56.00 | 56.50 | 56.00 | 130 |
| Apr 26 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 20 |
| Apr 25 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 121 |
| Apr 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1 |
| Apr 22 2024 | 56.50 | 1.50 | 2.73% | 55.50 | 56.50 | 55.50 | 145 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 09 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 15 |
| Apr 08 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 05 2024 | 54.50 | -1.00 | -1.80% | 55.00 | 55.00 | 54.50 | 499 |
| Apr 04 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 03 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 1 |
| Apr 02 2024 | 56.00 | 2.22 | 4.13% | 56.00 | 56.00 | 56.00 | 10 |
| Mar 28 2024 | 53.78 | 0.00 | 0.00% | 53.78 | 53.78 | 53.78 | 0.00 |
| Mar 27 2024 | 53.78 | 0.18 | 0.34% | 53.78 | 53.78 | 53.78 | 49 |
| Mar 26 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| Mar 25 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| Mar 22 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| Mar 21 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| Mar 20 2024 | 53.60 | -0.10 | -0.19% | 53.60 | 53.60 | 53.60 | 2 |
| Mar 19 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| Mar 18 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| Mar 15 2024 | 53.70 | -0.64 | -1.18% | 53.62 | 53.70 | 53.62 | 2 |
| Mar 14 2024 | 54.34 | 0.00 | 0.00% | 54.34 | 54.34 | 54.34 | 0.00 |
| Mar 13 2024 | 54.34 | -0.66 | -1.20% | 54.34 | 54.34 | 54.34 | 10 |
| Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Mar 07 2024 | 55.00 | -0.10 | -0.18% | 55.00 | 55.00 | 55.00 | 1 |
| Mar 06 2024 | 55.10 | 0.58 | 1.06% | 55.10 | 55.10 | 55.10 | 100 |
| Mar 05 2024 | 54.52 | 1.42 | 2.67% | 54.72 | 54.72 | 54.52 | 49 |
| Mar 04 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| Mar 01 2024 | 53.10 | 0.10 | 0.19% | 53.10 | 53.10 | 53.10 | 11 |
| Feb 29 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Feb 28 2024 | 53.00 | 0.36 | 0.68% | 53.16 | 53.16 | 53.00 | 95 |
| Feb 27 2024 | 52.64 | 0.34 | 0.65% | 52.52 | 52.64 | 52.52 | 46 |
| Feb 26 2024 | 52.30 | -0.58 | -1.10% | 52.30 | 52.30 | 52.30 | 5 |
| Feb 23 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
| Feb 22 2024 | 52.88 | -0.12 | -0.23% | 52.88 | 52.88 | 52.88 | 6 |
| Feb 21 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Feb 20 2024 | 53.00 | 1.04 | 2.00% | 53.00 | 53.00 | 53.00 | 40 |
| Feb 19 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0.00 |
